YEAR,MONTH,DAY,JULDAY,AVE_SAL,LO_SAL,HI_SAL,N_SAL,DATE
1972,3,7,67.00,15.63,14.80,17.10,12,07MAR72
1972,3,8,68.00,16.99,15.80,17.80,12,08MAR72
1972,3,9,69.00,16.31,15.20,17.00,12,09MAR72
1972,3,10,70.00,16.32,14.30,17.60,12,10MAR72
1972,3,11,71.00,15.42,15.00,16.30,12,11MAR72
1972,3,12,72.00,15.92,15.20,17.00,12,12MAR72
1972,3,13,73.00,16.33,16.00,16.80,12,13MAR72
1972,3,14,74.00,16.60,16.10,17.10,12,14MAR72
1972,3,15,75.00,17.12,16.90,17.50,12,15MAR72
1972,3,16,76.00,17.03,16.90,17.20,12,16MAR72
1972,3,17,77.00,17.45,17.10,17.80,12,17MAR72
1972,3,18,78.00,17.17,16.70,17.50,12,18MAR72
1972,3,19,79.00,17.27,16.80,17.70,3,19MAR72
1972,3,20,80.00,,,,0,20MAR72
1972,3,21,81.00,16.61,16.20,16.90,7,21MAR72
1972,3,22,82.00,16.74,16.10,17.20,12,22MAR72
1972,3,23,83.00,16.87,16.60,17.10,12,23MAR72
1972,3,24,84.00,16.78,16.20,17.10,12,24MAR72
1972,3,25,85.00,16.50,15.60,17.20,12,25MAR72
1972,3,26,86.00,16.75,16.20,17.60,12,26MAR72
1972,3,27,87.00,16.16,15.60,16.80,12,27MAR72
1972,3,28,88.00,16.13,15.80,16.60,12,28MAR72
1972,3,29,89.00,16.35,16.00,16.70,12,29MAR72
1972,3,30,90.00,16.67,16.30,17.00,12,30MAR72
1972,3,31,91.00,17.08,16.90,17.30,12,31MAR72
1972,4,1,92.00,16.97,16.60,17.40,12,01APR72
1972,4,2,93.00,17.06,16.80,17.30,12,02APR72
1972,4,3,94.00,16.96,16.60,17.20,12,03APR72
1972,4,4,95.00,16.29,16.00,16.90,12,04APR72
1972,4,5,96.00,16.56,16.00,17.00,12,05APR72
1972,4,6,97.00,,,,0,06APR72
1972,4,7,98.00,,,,0,07APR72
1972,4,8,99.00,,,,0,08APR72
1972,4,9,100.00,,,,0,09APR72
1972,4,10,101.00,,,,0,10APR72
1972,4,11,102.00,,,,0,11APR72
1972,4,12,103.00,,,,0,12APR72
1972,4,13,104.00,,,,0,13APR72
1972,4,14,105.00,,,,0,14APR72
1972,4,15,106.00,,,,0,15APR72
1972,4,16,107.00,,,,0,16APR72
1972,4,17,108.00,,,,0,17APR72
1972,4,18,109.00,,,,0,18APR72
1972,4,19,110.00,,,,0,19APR72
1972,4,20,111.00,,,,0,20APR72
1972,4,21,112.00,,,,0,21APR72
1972,4,22,113.00,,,,0,22APR72
1972,4,23,114.00,,,,0,23APR72
1972,4,24,115.00,,,,0,24APR72
1972,4,25,116.00,,,,0,25APR72
1972,4,26,117.00,15.78,15.30,16.10,6,26APR72
1972,4,27,118.00,16.05,15.80,16.30,12,27APR72
1972,4,28,119.00,15.87,15.50,16.00,12,28APR72
1972,4,29,120.00,15.97,15.80,16.00,12,29APR72
1972,4,30,121.00,15.79,15.30,16.00,12,30APR72
1972,5,1,122.00,15.51,15.10,15.80,12,01MAY72
1972,5,2,123.00,15.14,14.90,15.40,12,02MAY72
1972,5,3,124.00,15.17,14.70,15.90,12,03MAY72
1972,5,4,125.00,15.08,14.80,15.30,6,04MAY72
1972,5,5,126.00,,,,0,05MAY72
1972,5,6,127.00,,,,0,06MAY72
1972,5,7,128.00,,,,,07MAY72
1972,5,8,129.00,,,,,08MAY72
1972,5,9,130.00,,,,,09MAY72
1972,5,10,131.00,,,,,10MAY72
1972,5,11,132.00,,,,,11MAY72
1972,5,12,133.00,,,,,12MAY72
1972,5,13,134.00,,,,,13MAY72
1972,5,14,135.00,,,,,14MAY72
1972,5,15,136.00,,,,,15MAY72
1972,5,16,137.00,,,,,16MAY72
1972,5,17,138.00,,,,,17MAY72
1972,5,18,139.00,,,,,18MAY72
1972,5,19,140.00,,,,,19MAY72
1972,5,20,141.00,,,,,20MAY72
1972,5,21,142.00,,,,,21MAY72
1972,5,22,143.00,,,,,22MAY72
1972,5,23,144.00,,,,,23MAY72
1972,5,24,145.00,,,,,24MAY72
1972,5,25,146.00,,,,,25MAY72
1972,5,26,147.00,,,,,26MAY72
1972,5,27,148.00,,,,,27MAY72
1972,5,28,149.00,,,,,28MAY72
1972,5,29,150.00,,,,,29MAY72
1972,5,30,151.00,,,,,30MAY72
1972,5,31,152.00,,,,,31MAY72
1972,6,1,153.00,,,,,01JUN72
1972,6,2,154.00,,,,,02JUN72
1972,6,3,155.00,,,,,03JUN72
1972,6,4,156.00,,,,,04JUN72
1972,6,5,157.00,,,,,05JUN72
1972,6,6,158.00,,,,,06JUN72
1972,6,7,159.00,,,,,07JUN72
1972,6,8,160.00,,,,,08JUN72
1972,6,9,161.00,,,,,09JUN72
1972,6,10,162.00,,,,,10JUN72
1972,6,11,163.00,,,,,11JUN72
1972,6,12,164.00,,,,,12JUN72
1972,6,13,165.00,,,,,13JUN72
1972,6,14,166.00,,,,,14JUN72
1972,6,15,167.00,,,,,15JUN72
1972,6,16,168.00,,,,,16JUN72
1972,6,17,169.00,,,,,17JUN72
1972,6,18,170.00,,,,,18JUN72
1972,6,19,171.00,,,,,19JUN72
1972,6,20,172.00,,,,,20JUN72
1972,6,21,173.00,,,,,21JUN72
1972,6,22,174.00,,,,,22JUN72
1972,6,23,175.00,,,,,23JUN72
1972,6,24,176.00,,,,,24JUN72
1972,6,25,177.00,,,,,25JUN72
1972,6,26,178.00,,,,,26JUN72
1972,6,27,179.00,,,,,27JUN72
1972,6,28,180.00,,,,,28JUN72
1972,6,29,181.00,,,,,29JUN72
1972,6,30,182.00,,,,,30JUN72
1972,7,1,183.00,,,,,01JUL72
1972,7,2,184.00,,,,,02JUL72
1972,7,3,185.00,,,,,03JUL72
1972,7,4,186.00,,,,,04JUL72
1972,7,5,187.00,,,,,05JUL72
1972,7,6,188.00,,,,,06JUL72
1972,7,7,189.00,,,,,07JUL72
1972,7,8,190.00,,,,,08JUL72
1972,7,9,191.00,,,,,09JUL72
1972,10,1,275.00,,,,0,01OCT72
1972,10,2,276.00,,,,0,02OCT72
1972,10,3,277.00,,,,0,03OCT72
1972,10,4,278.00,,,,0,04OCT72
1972,10,5,279.00,,,,0,05OCT72
1972,10,6,280.00,,,,0,06OCT72
1972,10,7,281.00,,,,0,07OCT72
1972,10,8,282.00,,,,0,08OCT72
1972,10,9,283.00,,,,0,09OCT72
1972,10,10,284.00,,,,0,10OCT72
1972,10,11,285.00,,,,0,11OCT72
1972,10,12,286.00,,,,0,12OCT72
1972,10,13,287.00,,,,0,13OCT72
1972,10,14,288.00,,,,0,14OCT72
1972,10,15,289.00,,,,0,15OCT72
1972,10,16,290.00,,,,0,16OCT72
1972,10,17,291.00,18.48,18.00,18.80,5,17OCT72
1972,10,18,292.00,15.96,15.00,18.00,12,18OCT72
1972,10,19,293.00,16.96,15.60,17.90,12,19OCT72
1972,10,20,294.00,17.21,16.50,17.70,12,20OCT72
1972,10,21,295.00,16.83,16.50,17.30,12,21OCT72
1972,10,22,296.00,17.00,17.00,17.00,12,22OCT72
1972,10,23,297.00,17.06,17.00,17.20,12,23OCT72
1972,10,24,298.00,17.12,17.00,17.20,12,24OCT72
1972,10,25,299.00,17.34,17.20,17.60,12,25OCT72
1972,10,26,300.00,17.54,17.30,17.70,5,26OCT72
1972,10,27,301.00,18.64,18.50,18.80,8,27OCT72
1972,10,28,302.00,18.77,18.60,19.00,12,28OCT72
1972,10,29,303.00,18.92,18.70,19.20,12,29OCT72
1972,10,30,304.00,18.49,17.80,19.20,12,30OCT72
1972,10,31,305.00,18.17,17.80,18.60,12,31OCT72
1972,11,1,306.00,17.81,17.50,18.10,12,01NOV72
1972,11,2,307.00,17.99,17.60,18.50,12,02NOV72
1972,11,3,308.00,18.37,18.00,19.30,12,03NOV72
1972,11,4,309.00,17.93,17.70,18.30,12,04NOV72
1972,11,5,310.00,18.21,17.50,19.00,12,05NOV72
1972,11,6,311.00,17.80,17.50,18.30,10,06NOV72
1972,11,7,312.00,,,,0,07NOV72
1972,11,8,313.00,,,,0,08NOV72
1972,11,9,314.00,18.64,18.50,19.00,8,09NOV72
1972,11,10,315.00,18.33,17.40,19.00,12,10NOV72
1972,11,11,316.00,18.32,17.70,19.20,12,11NOV72
1972,11,12,317.00,18.67,17.70,19.60,12,12NOV72
1972,11,13,318.00,17.13,15.30,19.20,12,13NOV72
1972,11,14,319.00,17.53,16.40,19.60,12,14NOV72
1972,11,15,320.00,19.17,18.40,20.00,12,15NOV72
1972,11,16,321.00,18.49,18.00,19.30,12,16NOV72
1972,11,17,322.00,18.00,18.00,18.00,12,17NOV72
1972,11,18,323.00,18.00,18.00,18.00,12,18NOV72
1972,11,19,324.00,17.40,17.40,17.40,12,19NOV72
1972,11,20,325.00,17.78,17.40,18.30,12,20NOV72
1972,11,21,326.00,18.26,18.00,18.40,12,21NOV72
1972,11,22,327.00,18.12,18.00,18.30,12,22NOV72
1972,11,23,328.00,18.19,17.90,18.40,12,23NOV72
1972,11,24,329.00,17.60,17.00,18.00,12,24NOV72
1972,11,25,330.00,16.60,16.00,17.20,12,25NOV72
1972,11,26,331.00,16.92,16.50,17.50,12,26NOV72
1972,11,27,332.00,16.25,15.00,17.00,12,27NOV72
1972,11,28,333.00,16.12,15.00,17.90,12,28NOV72
1972,11,29,334.00,16.17,14.40,18.70,12,29NOV72
1972,11,30,335.00,17.56,16.90,18.50,12,30NOV72
1972,12,1,336.00,17.70,16.60,18.50,12,01DEC72
1972,12,2,337.00,17.00,16.50,17.70,12,02DEC72
1972,12,3,338.00,17.29,16.20,18.50,12,03DEC72
1972,12,4,339.00,17.18,16.50,17.80,9,04DEC72
1972,12,5,340.00,17.84,17.00,18.90,12,05DEC72
1972,12,6,341.00,17.44,16.80,18.50,12,06DEC72
1972,12,7,342.00,18.54,17.50,19.00,12,07DEC72
1972,12,8,343.00,18.24,17.50,18.70,12,08DEC72
1972,12,9,344.00,17.87,17.20,18.70,12,09DEC72
1972,12,10,345.00,17.95,17.10,19.50,12,10DEC72
1972,12,11,346.00,18.09,17.60,18.60,12,11DEC72
1972,12,12,347.00,17.48,16.90,18.00,12,12DEC72
1972,12,13,348.00,17.63,17.10,18.30,12,13DEC72
1972,12,14,349.00,17.13,16.50,17.50,12,14DEC72
1972,12,15,350.00,16.79,16.20,17.60,12,15DEC72
1972,12,16,351.00,16.97,16.30,17.60,12,16DEC72
1972,12,17,352.00,16.65,16.20,17.20,12,17DEC72
1972,12,18,353.00,16.21,15.30,16.60,12,18DEC72
1972,12,19,354.00,16.34,16.10,16.60,12,19DEC72
1972,12,20,355.00,16.46,16.10,16.70,12,20DEC72
1972,12,21,356.00,16.65,16.30,16.80,12,21DEC72
1972,12,22,357.00,17.02,16.60,17.40,12,22DEC72
1972,12,23,358.00,17.59,17.20,18.50,12,23DEC72
1972,12,24,359.00,17.39,17.00,18.10,12,24DEC72
1972,12,25,360.00,17.40,17.00,17.90,12,25DEC72
1972,12,26,361.00,17.36,17.00,18.00,5,26DEC72
1972,12,27,362.00,,,,0,27DEC72
1972,12,28,363.00,,,,0,28DEC72
1972,12,29,364.00,,,,0,29DEC72
1972,12,30,365.00,,,,0,30DEC72
1972,12,31,366.00,,,,0,31DEC72
1973,1,1,1.00,,,,0,01JAN73
1973,1,2,2.00,15.52,15.30,15.70,5,02JAN73
1973,1,3,3.00,14.51,14.00,15.30,12,03JAN73
1973,1,4,4.00,14.57,13.90,15.80,12,04JAN73
1973,1,5,5.00,15.02,14.50,15.50,12,05JAN73
1973,1,6,6.00,15.29,14.80,15.60,12,06JAN73
1973,1,7,7.00,15.44,15.00,16.00,12,07JAN73
1973,1,8,8.00,14.90,14.20,15.30,12,08JAN73
1973,1,9,9.00,14.87,14.60,15.20,12,09JAN73
1973,1,10,10.00,15.02,14.50,15.70,12,10JAN73
1973,1,11,11.00,14.74,14.10,15.10,12,11JAN73
1973,1,12,12.00,15.33,14.30,20.00,12,12JAN73
1973,1,13,13.00,14.68,14.30,15.00,12,13JAN73
1973,1,14,14.00,14.49,14.00,15.00,12,14JAN73
1973,1,15,15.00,15.25,14.60,16.90,12,15JAN73
1973,1,16,16.00,15.78,15.20,16.50,12,16JAN73
1973,1,17,17.00,15.71,15.10,16.70,12,17JAN73
1973,1,18,18.00,15.84,15.50,16.10,12,18JAN73
1973,1,19,19.00,15.97,15.70,16.30,12,19JAN73
1973,1,20,20.00,16.69,16.10,17.00,12,20JAN73
1973,1,21,21.00,16.75,16.30,17.20,12,21JAN73
1973,1,22,22.00,16.53,16.40,16.70,12,22JAN73
1973,1,23,23.00,16.85,16.60,17.10,12,23JAN73
1973,1,24,24.00,16.92,16.50,17.50,12,24JAN73
1973,1,25,25.00,16.29,15.90,17.00,12,25JAN73
1973,1,26,26.00,15.78,15.00,16.60,12,26JAN73
1973,1,27,27.00,15.00,15.00,15.00,2,27JAN73
1973,1,28,28.00,,,,0,28JAN73
1973,1,29,29.00,,,,0,29JAN73
1973,1,30,30.00,,,,0,30JAN73
1973,1,31,31.00,15.10,15.00,15.20,5,31JAN73
1973,2,1,32.00,15.27,15.10,15.40,12,01FEB73
1973,2,2,33.00,15.40,15.10,16.50,12,02FEB73
1973,2,3,34.00,16.31,15.80,16.80,12,03FEB73
1973,2,4,35.00,16.17,15.80,16.50,12,04FEB73
1973,2,5,36.00,15.40,15.00,16.00,12,05FEB73
1973,2,6,37.00,15.66,15.30,16.30,12,06FEB73
1973,2,7,38.00,15.75,15.30,16.20,12,07FEB73
1973,2,8,39.00,14.80,14.10,15.60,12,08FEB73
1973,2,9,40.00,14.82,14.20,15.30,12,09FEB73
1973,2,10,41.00,13.27,12.80,14.20,12,10FEB73
1973,2,11,42.00,13.62,12.90,14.20,12,11FEB73
1973,2,12,43.00,14.11,13.80,14.50,8,12FEB73
1973,2,13,44.00,,,,0,13FEB73
1973,2,14,45.00,,,,0,14FEB73
1973,2,15,46.00,,,,0,15FEB73
1973,2,16,47.00,15.63,15.40,15.80,7,16FEB73
1973,2,17,48.00,15.54,14.00,16.00,12,17FEB73
1973,2,18,49.00,14.60,14.00,15.10,12,18FEB73
1973,2,19,50.00,14.67,14.40,14.80,12,19FEB73
1973,2,20,51.00,14.80,14.60,15.10,12,20FEB73
1973,2,21,52.00,14.92,14.50,15.20,12,21FEB73
1973,2,22,53.00,16.11,15.30,16.60,12,22FEB73
1973,2,23,54.00,15.28,15.00,15.80,12,23FEB73
1973,2,24,55.00,15.10,14.20,15.60,12,24FEB73
1973,2,25,56.00,13.58,12.80,14.80,12,25FEB73
1973,2,26,57.00,13.96,13.20,14.60,12,26FEB73
1973,2,27,58.00,13.96,13.40,14.40,12,27FEB73
1973,2,28,59.00,13.17,11.60,14.40,12,28FEB73
1973,3,1,60.00,12.52,11.60,13.20,12,01MAR73
1973,3,2,61.00,12.70,12.00,13.10,12,02MAR73
1973,3,3,62.00,12.92,12.80,13.20,12,03MAR73
1973,3,4,63.00,13.40,13.00,13.80,12,04MAR73
1973,3,5,64.00,13.98,13.50,14.30,12,05MAR73
1973,3,6,65.00,14.49,14.10,14.80,12,06MAR73
1973,3,7,66.00,14.91,14.70,15.20,10,07MAR73
1973,3,8,67.00,15.08,14.90,15.30,12,08MAR73
1973,3,9,68.00,15.13,14.90,15.40,12,09MAR73
1973,3,10,69.00,15.10,15.00,15.40,12,10MAR73
1973,3,11,70.00,14.99,14.90,15.10,12,11MAR73
1973,3,12,71.00,15.27,14.80,16.00,12,12MAR73
1973,3,13,72.00,14.85,13.90,15.60,12,13MAR73
1973,3,14,73.00,14.53,14.00,15.00,12,14MAR73
1973,3,15,74.00,14.97,14.40,15.50,12,15MAR73
1973,3,16,75.00,14.93,14.50,15.40,12,16MAR73
1973,3,17,76.00,16.11,14.80,17.40,12,17MAR73
1973,3,18,77.00,16.56,15.80,17.40,12,18MAR73
1973,3,19,78.00,16.57,15.80,17.10,12,19MAR73
1973,3,20,79.00,16.46,15.80,16.90,12,20MAR73
1973,3,21,80.00,15.79,15.50,15.90,12,21MAR73
1973,3,22,81.00,16.25,15.80,16.60,4,22MAR73
1973,3,23,82.00,16.36,15.80,16.60,5,23MAR73
1973,3,24,83.00,16.11,15.40,16.80,12,24MAR73
1973,3,25,84.00,15.86,15.20,17.20,12,25MAR73
1973,3,26,85.00,15.76,15.20,16.10,12,26MAR73
1973,3,27,86.00,15.65,14.80,16.40,12,27MAR73
1973,3,28,87.00,14.86,14.40,15.00,12,28MAR73
1973,3,29,88.00,15.01,14.50,15.20,12,29MAR73
1973,3,30,89.00,14.53,13.80,15.00,12,30MAR73
1973,3,31,90.00,14.04,13.60,14.60,12,31MAR73
1973,4,1,91.00,14.27,13.90,14.90,12,01APR73
1973,4,2,92.00,15.78,14.80,17.00,12,02APR73
1973,4,3,93.00,16.33,15.40,18.00,12,03APR73
1973,4,4,94.00,15.81,15.10,16.80,12,04APR73
1973,4,5,95.00,17.19,16.80,18.00,12,05APR73
1973,4,6,96.00,16.87,15.80,17.80,12,06APR73
1973,4,7,97.00,15.95,15.40,17.20,12,07APR73
1973,4,8,98.00,16.31,16.10,16.50,12,08APR73
1973,4,9,99.00,15.94,15.80,16.20,12,09APR73
1973,4,10,100.00,15.71,15.00,16.00,12,10APR73
1973,4,11,101.00,15.42,14.20,16.10,12,11APR73
1973,4,12,102.00,15.02,14.20,15.80,12,12APR73
1973,4,13,103.00,15.12,14.50,15.60,5,13APR73
1973,4,14,104.00,14.47,13.90,15.20,12,14APR73
1973,4,15,105.00,14.15,13.80,14.60,12,15APR73
1973,4,16,106.00,14.29,14.00,14.80,12,16APR73
1973,4,17,107.00,14.40,14.10,14.90,12,17APR73
1973,4,18,108.00,14.04,13.60,14.90,12,18APR73
1973,4,19,109.00,14.21,13.80,14.90,12,19APR73
1973,4,20,110.00,14.22,14.10,14.40,12,20APR73
1973,4,21,111.00,14.26,13.90,14.60,12,21APR73
1973,4,22,112.00,14.51,13.50,15.60,12,22APR73
1973,4,23,113.00,14.90,14.40,15.20,12,23APR73
1973,4,24,114.00,14.66,13.40,16.20,12,24APR73
1973,4,25,115.00,14.15,13.60,14.60,12,25APR73
1973,4,26,116.00,,,,0,26APR73
1973,4,27,117.00,14.58,13.90,15.40,12,27APR73
1973,4,28,118.00,18.12,15.20,21.20,12,28APR73
1973,4,29,119.00,16.85,15.40,18.60,12,29APR73
1973,4,30,120.00,14.72,14.10,15.60,12,30APR73
1973,5,1,121.00,14.99,14.60,15.40,12,01MAY73
1973,5,2,122.00,15.25,14.60,16.10,12,02MAY73
1973,5,3,123.00,15.27,14.90,16.10,12,03MAY73
1973,5,4,124.00,14.90,14.20,15.90,12,04MAY73
1973,5,5,125.00,14.83,13.90,15.50,12,05MAY73
1973,5,6,126.00,14.22,13.60,14.90,12,06MAY73
1973,5,7,127.00,13.94,13.20,14.60,12,07MAY73
1973,5,8,128.00,14.25,13.80,15.20,12,08MAY73
1973,5,9,129.00,14.70,14.00,15.20,12,09MAY73
1973,5,10,130.00,15.17,14.50,15.80,9,10MAY73
1973,5,11,131.00,15.83,15.10,16.40,11,11MAY73
1973,5,12,132.00,14.47,13.40,16.10,12,12MAY73
1973,5,13,133.00,13.73,12.90,14.80,12,13MAY73
1973,5,14,134.00,14.32,13.20,15.10,12,14MAY73
1973,5,15,135.00,15.13,14.90,15.40,7,15MAY73
1973,5,16,136.00,15.10,14.80,15.40,8,16MAY73
1973,5,17,137.00,15.23,14.20,16.20,12,17MAY73
1973,5,18,138.00,16.53,14.80,18.80,12,18MAY73
1973,5,19,139.00,15.53,14.60,16.60,12,19MAY73
1973,5,20,140.00,16.04,15.50,17.10,12,20MAY73
1973,5,21,141.00,17.26,15.60,18.20,12,21MAY73
1973,5,22,142.00,16.66,15.80,17.60,12,22MAY73
1973,5,23,143.00,16.87,15.20,18.10,12,23MAY73
1973,5,24,144.00,16.15,14.90,17.40,12,24MAY73
1973,5,25,145.00,16.52,15.40,17.20,12,25MAY73
1973,5,26,146.00,16.00,15.10,16.80,12,26MAY73
1973,5,27,147.00,15.81,15.20,16.60,12,27MAY73
1973,5,28,148.00,15.70,14.90,16.20,12,28MAY73
1973,5,29,149.00,15.72,15.20,17.40,12,29MAY73
1973,5,30,150.00,15.52,14.60,16.20,12,30MAY73
1973,5,31,151.00,15.57,14.80,16.60,12,31MAY73
1973,6,1,152.00,15.25,14.50,16.60,12,01JUN73
1973,6,2,153.00,15.02,14.20,15.80,12,02JUN73
1973,6,3,154.00,14.69,13.90,15.40,12,03JUN73
1973,6,4,155.00,15.72,13.90,16.80,12,04JUN73
1973,6,5,156.00,15.98,15.20,16.80,12,05JUN73
1973,6,6,157.00,16.03,14.80,17.20,12,06JUN73
1973,6,7,158.00,16.02,14.20,17.60,12,07JUN73
1973,6,8,159.00,15.28,14.50,15.80,12,08JUN73
1973,6,9,160.00,15.20,14.60,16.40,12,09JUN73
1973,6,10,161.00,15.17,13.40,15.80,12,10JUN73
1973,6,11,162.00,15.55,14.20,16.40,12,11JUN73
1973,6,12,163.00,58.03,15.20,99.90,12,12JUN73
1973,6,13,164.00,99.90,99.90,99.90,12,13JUN73
1973,6,14,165.00,99.90,99.90,99.90,12,14JUN73
1973,6,15,166.00,58.29,15.60,99.90,12,15JUN73
1973,6,16,167.00,17.38,15.80,17.80,12,16JUN73
1973,6,17,168.00,17.83,17.40,18.80,12,17JUN73
1973,6,18,169.00,31.52,16.80,99.90,12,18JUN73
1973,6,19,170.00,17.84,16.40,19.00,12,19JUN73
1973,6,20,171.00,17.54,16.00,18.60,12,20JUN73
1973,6,21,172.00,17.27,16.40,18.80,12,21JUN73
1973,6,22,173.00,17.52,16.40,18.40,12,22JUN73
1973,6,23,174.00,17.25,16.20,18.20,12,23JUN73
1973,6,24,175.00,17.35,16.00,18.40,12,24JUN73
1973,6,25,176.00,17.00,15.50,18.20,12,25JUN73
1973,6,26,177.00,16.77,15.40,17.80,12,26JUN73
1973,6,27,178.00,15.77,13.60,17.20,12,27JUN73
1973,6,28,179.00,15.97,14.80,16.80,12,28JUN73
1973,6,29,180.00,16.22,13.80,17.80,12,29JUN73
1973,6,30,181.00,16.96,15.60,18.40,12,30JUN73
1973,7,1,182.00,16.94,16.20,17.80,12,01JUL73
1973,7,2,183.00,17.23,15.80,18.40,12,02JUL73
1973,7,3,184.00,18.22,16.50,19.90,12,03JUL73
1973,7,4,185.00,18.12,16.60,19.40,12,04JUL73
1973,7,5,186.00,17.31,15.40,18.80,12,05JUL73
1973,7,6,187.00,17.27,15.40,18.60,12,06JUL73
1973,7,7,188.00,17.55,16.40,18.40,12,07JUL73
1973,7,8,189.00,17.18,16.20,18.40,12,08JUL73
1973,7,9,190.00,16.86,15.40,17.80,12,09JUL73
1973,7,10,191.00,16.66,15.20,17.40,12,10JUL73
1973,7,11,192.00,16.67,15.40,17.50,12,11JUL73
1973,7,12,193.00,16.43,14.60,17.80,12,12JUL73
1973,7,13,194.00,17.58,15.80,18.60,12,13JUL73
1973,7,14,195.00,18.27,16.90,19.60,12,14JUL73
1973,7,15,196.00,18.51,17.00,20.00,12,15JUL73
1973,7,16,197.00,18.23,16.60,19.50,12,16JUL73
1973,7,17,198.00,18.20,16.80,19.20,12,17JUL73
1973,7,18,199.00,18.01,16.40,19.20,12,18JUL73
1973,7,19,200.00,17.57,16.40,18.60,12,19JUL73
1973,7,20,201.00,17.59,15.80,19.20,12,20JUL73
1973,7,21,202.00,18.54,16.00,19.80,12,21JUL73
1973,7,22,203.00,18.28,16.60,19.40,12,22JUL73
1973,7,23,204.00,18.06,16.40,19.60,12,23JUL73
1973,7,24,205.00,17.67,12.40,19.40,12,24JUL73
1973,7,25,206.00,18.18,16.20,22.40,12,25JUL73
1973,7,26,207.00,17.51,15.90,20.40,12,26JUL73
1973,7,27,208.00,18.32,15.20,21.40,12,27JUL73
1973,7,28,209.00,21.44,19.60,22.60,12,28JUL73
1973,7,29,210.00,21.37,20.60,22.80,12,29JUL73
1973,7,30,211.00,20.86,20.50,21.60,12,30JUL73
1973,7,31,212.00,20.84,20.40,21.40,12,31JUL73
1973,8,1,213.00,33.62,19.10,99.90,12,01AUG73
1973,8,2,214.00,20.30,19.70,21.00,12,02AUG73
1973,8,3,215.00,20.87,19.50,21.90,12,03AUG73
1973,8,4,216.00,21.22,21.10,21.50,12,04AUG73
1973,8,5,217.00,20.88,20.10,21.80,12,05AUG73
1973,8,6,218.00,73.42,20.30,99.90,12,06AUG73
1973,8,7,219.00,99.90,99.90,99.90,12,07AUG73
1973,8,8,220.00,99.90,99.90,99.90,12,08AUG73
1973,8,9,221.00,99.90,99.90,99.90,12,09AUG73
1973,8,10,222.00,99.90,99.90,99.90,12,10AUG73
1973,8,11,223.00,99.90,99.90,99.90,12,11AUG73
1973,8,12,224.00,99.90,99.90,99.90,12,12AUG73
1973,8,13,225.00,47.89,21.50,99.90,12,13AUG73
1973,8,14,226.00,21.31,21.00,21.60,12,14AUG73
1973,8,15,227.00,21.40,21.10,21.90,12,15AUG73
1973,8,16,228.00,21.49,21.20,21.70,12,16AUG73
1973,8,17,229.00,20.93,20.00,21.70,12,17AUG73
1973,8,18,230.00,19.47,19.30,19.80,12,18AUG73
1973,8,19,231.00,19.38,18.90,20.00,12,19AUG73
1973,8,20,232.00,18.85,18.40,19.40,12,20AUG73
1973,8,21,233.00,18.44,17.90,18.90,12,21AUG73
1973,8,22,234.00,19.32,18.80,19.70,12,22AUG73
1973,8,23,235.00,19.10,18.70,19.50,12,23AUG73
1973,8,24,236.00,19.24,18.80,19.70,12,24AUG73
1973,8,25,237.00,18.82,18.10,19.20,12,25AUG73
1973,8,26,238.00,18.56,18.10,18.90,12,26AUG73
1973,8,27,239.00,18.61,18.10,19.10,12,27AUG73
1973,8,28,240.00,18.61,18.40,18.80,12,28AUG73
1973,8,29,241.00,18.96,18.70,19.10,12,29AUG73
1973,8,30,242.00,18.82,18.50,19.10,12,30AUG73
1973,8,31,243.00,18.67,18.40,19.00,12,31AUG73
1973,9,1,244.00,18.17,18.00,18.40,12,01SEP73
1973,9,2,245.00,18.07,17.80,18.30,12,02SEP73
1973,9,3,246.00,18.30,18.10,18.50,12,03SEP73
1973,9,4,247.00,18.59,18.50,18.70,12,04SEP73
1973,9,5,248.00,18.51,18.20,18.80,12,05SEP73
1973,9,6,249.00,18.97,18.50,19.90,12,06SEP73
1973,9,7,250.00,19.26,18.80,19.80,12,07SEP73
1973,9,8,251.00,19.08,18.80,19.30,12,08SEP73
1973,9,9,252.00,18.95,18.80,19.10,12,09SEP73
1973,9,10,253.00,19.43,19.40,19.50,3,10SEP73
1973,9,11,254.00,,,,0,11SEP73
1973,9,12,255.00,,,,0,12SEP73
1973,9,13,256.00,19.30,19.00,19.60,8,13SEP73
1973,9,14,257.00,19.55,19.20,19.80,12,14SEP73
1973,9,15,258.00,19.72,19.50,19.90,12,15SEP73
1973,9,16,259.00,19.49,18.80,19.70,12,16SEP73
1973,9,17,260.00,19.44,18.80,19.70,12,17SEP73
1973,9,18,261.00,19.81,19.30,20.50,12,18SEP73
1973,9,19,262.00,19.77,19.40,20.30,11,19SEP73
1973,9,20,263.00,19.80,19.80,19.80,1,20SEP73
1973,9,21,264.00,,,,0,21SEP73
1973,9,22,265.00,,,,0,22SEP73
1973,9,23,266.00,,,,0,23SEP73
1973,9,24,267.00,19.45,19.20,19.70,6,24SEP73
1973,9,25,268.00,,,,0,25SEP73
1973,9,26,269.00,19.40,19.20,19.60,5,26SEP73
1973,9,27,270.00,19.25,18.90,19.60,12,27SEP73
1973,9,28,271.00,19.29,19.00,19.40,12,28SEP73
1973,9,29,272.00,19.22,19.10,19.40,12,29SEP73
1973,9,30,273.00,19.23,19.00,19.30,12,30SEP73
1973,10,1,274.00,19.28,19.10,19.60,12,01OCT73
1973,10,2,275.00,19.39,19.10,19.60,12,02OCT73
1973,10,3,276.00,19.05,18.70,19.30,12,03OCT73
1973,10,4,277.00,18.67,18.00,19.10,12,04OCT73
1973,10,5,278.00,18.50,18.20,18.80,12,05OCT73
1973,10,6,279.00,18.16,17.50,18.70,12,06OCT73
1973,10,7,280.00,17.74,17.40,18.00,12,07OCT73
1973,10,8,281.00,17.62,17.10,17.90,12,08OCT73
1973,10,9,282.00,17.94,17.70,18.40,12,09OCT73
1973,10,10,283.00,18.25,18.00,18.50,12,10OCT73
1973,10,11,284.00,18.59,18.20,18.90,12,11OCT73
1973,10,12,285.00,18.81,18.50,19.10,12,12OCT73
1973,10,13,286.00,18.70,18.20,19.10,12,13OCT73
1973,10,14,287.00,18.52,18.10,18.80,12,14OCT73
1973,10,15,288.00,18.70,18.60,18.90,12,15OCT73
1973,10,16,289.00,18.54,18.40,18.70,12,16OCT73
1973,10,17,290.00,17.92,17.80,18.10,12,17OCT73
1973,10,18,291.00,18.25,18.10,18.40,12,18OCT73
1973,10,19,292.00,18.47,18.40,18.60,12,19OCT73
1973,10,20,293.00,18.72,18.50,18.90,12,20OCT73
1973,10,21,294.00,19.72,19.10,20.70,12,21OCT73
1973,10,22,295.00,19.49,19.10,19.70,12,22OCT73
1973,10,23,296.00,19.21,14.70,19.80,12,23OCT73
1973,10,24,297.00,19.72,19.60,19.90,12,24OCT73
1973,10,25,298.00,19.90,19.60,20.10,12,25OCT73
1973,10,26,299.00,19.89,19.70,20.10,12,26OCT73
1973,10,27,300.00,19.90,19.70,20.20,12,27OCT73
1973,10,28,301.00,19.52,19.10,19.70,12,28OCT73
1973,10,29,302.00,19.68,19.40,19.90,12,29OCT73
1973,10,30,303.00,20.67,19.80,21.90,12,30OCT73
1973,10,31,304.00,21.24,20.70,22.30,12,31OCT73
1973,11,1,305.00,21.36,20.10,22.30,12,01NOV73
1973,11,2,306.00,20.46,19.70,21.10,12,02NOV73
1973,11,3,307.00,20.72,19.70,22.20,12,03NOV73
1973,11,4,308.00,20.32,19.60,20.80,12,04NOV73
1973,11,5,309.00,19.68,18.60,20.40,12,05NOV73
1973,11,6,310.00,20.33,19.90,21.20,12,06NOV73
1973,11,7,311.00,20.19,19.90,20.50,12,07NOV73
1973,11,8,312.00,20.57,20.10,21.00,12,08NOV73
1973,11,9,313.00,20.82,20.40,21.10,12,09NOV73
1973,11,10,314.00,20.90,20.50,21.20,12,10NOV73
1973,11,11,315.00,20.80,20.60,21.00,12,11NOV73
1973,11,12,316.00,20.71,20.40,20.90,12,12NOV73
1973,11,13,317.00,20.62,20.20,21.10,12,13NOV73
1973,11,14,318.00,20.37,20.20,20.60,12,14NOV73
1973,11,15,319.00,20.27,20.00,20.60,12,15NOV73
1973,11,16,320.00,20.78,20.50,21.30,12,16NOV73
1973,11,17,321.00,21.17,20.60,21.70,12,17NOV73
1973,11,18,322.00,21.06,20.60,21.50,12,18NOV73
1973,11,19,323.00,21.11,20.40,21.40,12,19NOV73
1973,11,20,324.00,21.29,21.10,21.50,12,20NOV73
1973,11,21,325.00,21.43,21.30,21.60,10,21NOV73
1973,11,22,326.00,,,,0,22NOV73
1973,11,23,327.00,21.57,21.20,22.20,6,23NOV73
1973,11,24,328.00,21.33,21.20,21.50,12,24NOV73
1973,11,25,329.00,21.13,20.10,21.50,12,25NOV73
1973,11,26,330.00,21.22,20.60,21.40,12,26NOV73
1973,11,27,331.00,21.20,21.10,21.40,12,27NOV73
1973,11,28,332.00,21.31,20.80,21.50,12,28NOV73
1973,11,29,333.00,22.10,21.50,22.60,12,29NOV73
1973,11,30,334.00,21.47,20.90,21.90,12,30NOV73
1973,12,1,335.00,21.26,20.80,21.80,12,01DEC73
1973,12,2,336.00,21.03,20.10,21.40,12,02DEC73
1973,12,3,337.00,21.15,20.90,21.40,12,03DEC73
1973,12,4,338.00,21.26,21.00,21.70,12,04DEC73
1973,12,5,339.00,21.07,20.80,21.50,12,05DEC73
1973,12,6,340.00,21.60,21.30,21.80,12,06DEC73
1973,12,7,341.00,21.66,21.40,21.90,12,07DEC73
1973,12,8,342.00,21.87,21.70,22.10,12,08DEC73
1973,12,9,343.00,21.87,21.70,22.00,12,09DEC73
1973,12,10,344.00,21.87,21.60,22.10,12,10DEC73
1973,12,11,345.00,21.77,21.50,22.00,12,11DEC73
1973,12,12,346.00,21.32,21.00,21.70,12,12DEC73
1973,12,13,347.00,20.87,20.40,21.10,12,13DEC73
1973,12,14,348.00,21.19,20.90,21.40,12,14DEC73
1973,12,15,349.00,21.25,20.90,21.50,12,15DEC73
1973,12,16,350.00,21.13,20.80,21.50,12,16DEC73
1973,12,17,351.00,21.06,20.40,23.10,12,17DEC73
1973,12,18,352.00,19.62,18.70,20.60,12,18DEC73
1973,12,19,353.00,18.88,18.20,19.60,12,19DEC73
1973,12,20,354.00,18.36,18.10,18.60,12,20DEC73
1973,12,21,355.00,19.17,17.90,20.20,12,21DEC73
1973,12,22,356.00,19.11,18.40,19.80,12,22DEC73
1973,12,23,357.00,18.22,17.20,19.40,12,23DEC73
1973,12,24,358.00,18.32,17.70,19.00,12,24DEC73
1973,12,25,359.00,18.25,17.70,19.30,12,25DEC73
1973,12,26,360.00,17.63,16.40,18.50,12,26DEC73
1973,12,27,361.00,18.03,17.30,18.80,9,27DEC73
1973,12,28,362.00,16.89,16.30,17.40,8,28DEC73
1973,12,29,363.00,17.10,16.60,18.50,12,29DEC73
1973,12,30,364.00,17.02,15.10,19.30,12,30DEC73
1973,12,31,365.00,15.97,14.90,16.70,12,31DEC73
1974,1,1,1.00,16.46,15.30,17.80,12,01JAN74
1974,1,2,2.00,14.47,13.10,16.10,12,02JAN74
1974,1,3,3.00,15.07,13.70,17.70,12,03JAN74
1974,1,4,4.00,15.86,15.10,16.90,12,04JAN74
1974,1,5,5.00,14.77,13.80,16.20,12,05JAN74
1974,1,6,6.00,15.39,14.20,17.40,12,06JAN74
1974,1,7,7.00,15.88,15.20,16.60,12,07JAN74
1974,1,8,8.00,16.40,16.00,16.80,12,08JAN74
1974,1,9,9.00,16.42,16.30,16.60,12,09JAN74
1974,1,10,10.00,16.52,16.40,16.80,12,10JAN74
1974,1,11,11.00,16.23,15.90,16.50,12,11JAN74
1974,1,12,12.00,16.51,16.40,16.70,12,12JAN74
1974,1,13,13.00,16.43,16.10,16.70,12,13JAN74
1974,1,14,14.00,15.65,15.30,16.20,12,14JAN74
1974,1,15,15.00,15.40,14.50,16.20,12,15JAN74
1974,1,16,16.00,15.77,15.10,16.80,12,16JAN74
1974,1,17,17.00,15.65,15.10,16.60,12,17JAN74
1974,1,18,18.00,15.97,15.40,16.40,12,18JAN74
1974,1,19,19.00,15.95,15.10,16.60,12,19JAN74
1974,1,20,20.00,14.87,14.50,15.40,12,20JAN74
1974,1,21,21.00,14.74,14.10,15.50,12,21JAN74
1974,1,22,22.00,15.07,14.60,15.50,12,22JAN74
1974,1,23,23.00,15.33,15.10,15.80,12,23JAN74
1974,1,24,24.00,15.72,15.30,16.10,12,24JAN74
1974,1,25,25.00,15.77,15.60,15.90,12,25JAN74
1974,1,26,26.00,15.80,15.80,15.80,3,26JAN74
1974,1,27,27.00,,,,0,27JAN74
1974,1,28,28.00,15.46,15.20,15.70,7,28JAN74
1974,1,29,29.00,16.04,15.20,16.90,12,29JAN74
1974,1,30,30.00,16.07,15.90,16.30,12,30JAN74
1974,1,31,31.00,16.55,15.90,17.70,12,31JAN74
1974,2,1,32.00,16.07,15.00,16.90,12,01FEB74
1974,2,2,33.00,15.83,15.30,16.70,12,02FEB74
1974,2,3,34.00,15.70,15.20,15.90,12,03FEB74
1974,2,4,35.00,16.02,15.50,16.40,12,04FEB74
1974,2,5,36.00,16.26,15.60,16.60,12,05FEB74
1974,2,6,37.00,16.04,15.70,16.40,12,06FEB74
1974,2,7,38.00,16.47,16.10,16.80,12,07FEB74
1974,2,8,39.00,16.91,16.80,17.00,12,08FEB74
1974,2,9,40.00,17.08,16.70,17.30,12,09FEB74
1974,2,10,41.00,17.10,16.90,17.30,12,10FEB74
1974,2,11,42.00,16.53,16.40,16.70,12,11FEB74
1974,2,12,43.00,16.27,15.90,16.60,12,12FEB74
1974,2,13,44.00,16.28,15.90,17.00,12,13FEB74
1974,2,14,45.00,16.29,15.60,17.50,12,14FEB74
1974,2,15,46.00,16.19,15.60,16.60,12,15FEB74
1974,2,16,47.00,16.21,16.10,16.40,12,16FEB74
1974,2,17,48.00,16.30,15.60,16.70,12,17FEB74
1974,2,18,49.00,14.85,13.80,16.30,12,18FEB74
1974,2,19,50.00,14.97,14.30,15.80,12,19FEB74
1974,2,20,51.00,16.35,15.50,17.40,12,20FEB74
1974,2,21,52.00,15.71,14.90,16.20,12,21FEB74
1974,2,22,53.00,15.65,15.50,15.80,4,22FEB74
1974,2,23,54.00,,,,0,23FEB74
1974,2,24,55.00,,,,0,24FEB74
1974,2,25,56.00,17.20,17.00,17.40,6,25FEB74
1974,2,26,57.00,17.15,16.70,17.40,12,26FEB74
1974,2,27,58.00,16.30,15.90,17.00,12,27FEB74
1974,2,28,59.00,15.97,15.40,16.70,12,28FEB74
1974,3,1,60.00,15.89,15.60,16.40,12,01MAR74
1974,3,2,61.00,15.90,15.50,16.10,12,02MAR74
1974,3,3,62.00,16.08,15.50,16.80,12,03MAR74
1974,3,4,63.00,16.79,16.40,17.50,12,04MAR74
1974,3,5,64.00,17.39,16.90,17.90,8,05MAR74
1974,3,6,65.00,17.08,16.30,17.80,12,06MAR74
1974,3,7,66.00,17.42,17.10,17.80,12,07MAR74
1974,3,8,67.00,17.49,17.20,17.90,10,08MAR74
1974,3,9,68.00,17.67,17.50,17.80,12,09MAR74
1974,3,10,69.00,17.67,17.60,17.80,12,10MAR74
1974,3,11,70.00,17.69,17.60,17.90,12,11MAR74
1974,3,12,71.00,17.72,17.60,17.90,12,12MAR74
1974,3,13,72.00,17.67,17.50,17.80,12,13MAR74
1974,3,14,73.00,17.42,17.20,17.70,12,14MAR74
1974,3,15,74.00,16.85,16.40,17.60,12,15MAR74
1974,3,16,75.00,16.67,16.20,17.80,12,16MAR74
1974,3,17,76.00,18.44,17.70,19.10,12,17MAR74
1974,3,18,77.00,17.13,16.30,17.70,12,18MAR74
1974,3,19,78.00,16.29,15.70,17.20,7,19MAR74
1974,3,20,79.00,,,,0,20MAR74
1974,3,21,80.00,18.22,17.40,18.90,6,21MAR74
1974,3,22,81.00,18.22,17.30,18.80,12,22MAR74
1974,3,23,82.00,17.41,17.10,17.90,12,23MAR74
1974,3,24,83.00,18.11,17.50,18.70,12,24MAR74
1974,3,25,84.00,17.94,17.60,18.40,12,25MAR74
1974,3,26,85.00,17.84,17.50,18.10,7,26MAR74
1974,3,27,86.00,17.59,17.20,17.90,8,27MAR74
1974,3,28,87.00,17.82,17.60,18.10,12,28MAR74
1974,3,29,88.00,18.05,17.80,18.20,12,29MAR74
1974,3,30,89.00,17.90,17.60,18.10,12,30MAR74
1974,3,31,90.00,18.00,17.20,19.10,12,31MAR74
1974,4,1,91.00,16.89,15.90,21.10,12,01APR74
1974,4,2,92.00,16.37,15.90,17.20,12,02APR74
1974,4,3,93.00,16.13,15.60,16.50,12,03APR74
1974,4,4,94.00,16.77,16.30,17.40,12,04APR74
1974,4,5,95.00,17.39,17.00,17.80,12,05APR74
1974,4,6,96.00,17.37,16.80,17.80,12,06APR74
1974,4,7,97.00,16.57,16.30,16.90,12,07APR74
1974,4,8,98.00,16.27,16.20,16.30,4,08APR74
1974,4,9,99.00,,,,0,09APR74
1974,4,10,100.00,15.95,15.10,17.20,8,10APR74
1974,4,11,101.00,15.02,14.20,16.10,12,11APR74
1974,4,12,102.00,14.97,14.60,15.90,12,12APR74
1974,4,13,103.00,15.16,14.10,16.30,12,13APR74
1974,4,14,104.00,16.15,15.30,17.10,12,14APR74
1974,4,15,105.00,16.26,15.80,16.70,12,15APR74
1974,4,16,106.00,15.29,14.80,16.30,9,16APR74
1974,4,17,107.00,12.94,12.40,13.30,5,17APR74
1974,4,18,108.00,14.55,13.20,15.80,12,18APR74
1974,4,19,109.00,15.04,14.00,15.70,12,19APR74
1974,4,20,110.00,14.81,14.00,15.60,12,20APR74
1974,4,21,111.00,15.34,14.70,16.20,12,21APR74
1974,4,22,112.00,16.36,15.80,16.70,12,22APR74
1974,4,23,113.00,17.19,16.20,18.20,12,23APR74
1974,4,24,114.00,17.89,17.50,18.40,12,24APR74
1974,4,25,115.00,17.77,17.10,18.30,12,25APR74
1974,4,26,116.00,17.43,17.10,18.40,12,26APR74
1974,4,27,117.00,17.15,16.90,17.40,12,27APR74
1974,4,28,118.00,16.92,16.60,17.20,12,28APR74
1974,4,29,119.00,16.92,16.50,17.50,12,29APR74
1974,4,30,120.00,,,,,30APR74
1974,5,1,121.00,18.55,18.00,19.20,12,01MAY74
1974,5,2,122.00,18.10,17.50,18.60,12,02MAY74
1974,5,3,123.00,17.74,17.40,18.20,12,03MAY74
1974,5,4,124.00,17.71,17.50,17.90,12,04MAY74
1974,5,5,125.00,17.09,16.70,17.60,12,05MAY74
1974,5,6,126.00,17.25,17.00,17.40,4,06MAY74
1974,5,7,127.00,17.80,17.50,18.10,6,07MAY74
1974,5,8,128.00,17.85,17.60,18.30,12,08MAY74
1974,5,9,129.00,17.62,17.50,17.70,12,09MAY74
1974,5,10,130.00,17.56,17.30,17.90,12,10MAY74
1974,5,11,131.00,17.22,16.60,17.70,12,11MAY74
1974,5,12,132.00,17.42,17.00,17.70,12,12MAY74
1974,5,13,133.00,17.44,17.20,17.70,12,13MAY74
1974,5,14,134.00,16.29,16.10,16.70,12,14MAY74
1974,5,15,135.00,16.20,15.30,16.80,12,15MAY74
1974,5,16,136.00,16.27,15.40,17.00,12,16MAY74
1974,5,17,137.00,17.09,16.30,17.60,12,17MAY74
1974,5,18,138.00,17.32,16.60,18.10,12,18MAY74
1974,5,19,139.00,16.91,16.60,17.50,12,19MAY74
1974,5,20,140.00,17.13,16.40,17.70,12,20MAY74
1974,5,21,141.00,16.88,16.30,17.40,12,21MAY74
1974,5,22,142.00,17.11,16.50,17.70,12,22MAY74
1974,5,23,143.00,16.58,15.90,17.10,12,23MAY74
1974,5,24,144.00,16.89,16.40,17.50,12,24MAY74
1974,5,25,145.00,17.36,16.60,17.90,12,25MAY74
1974,5,26,146.00,17.67,17.10,18.20,12,26MAY74
1974,5,27,147.00,17.89,17.30,18.40,12,27MAY74
1974,5,28,148.00,17.80,17.50,18.10,12,28MAY74
1974,5,29,149.00,17.27,16.50,18.10,12,29MAY74
1974,5,30,150.00,17.17,16.90,17.50,12,30MAY74
1974,5,31,151.00,16.93,16.40,17.40,12,31MAY74
1974,6,1,152.00,17.52,17.20,17.80,12,01JUN74
1974,6,2,153.00,17.36,16.80,17.80,12,02JUN74
1974,6,3,154.00,18.00,17.60,18.30,12,03JUN74
1974,6,4,155.00,17.27,15.80,18.00,12,04JUN74
1974,6,5,156.00,17.15,16.40,18.20,12,05JUN74
1974,6,6,157.00,17.05,16.80,17.40,12,06JUN74
1974,6,7,158.00,17.44,17.20,17.70,12,07JUN74
1974,6,8,159.00,17.17,16.50,17.50,12,08JUN74
1974,6,9,160.00,17.20,16.40,17.80,12,09JUN74
1974,6,10,161.00,16.92,16.60,17.20,12,10JUN74
1974,6,11,162.00,16.50,16.00,17.00,12,11JUN74
1974,6,12,163.00,16.37,16.00,16.60,12,12JUN74
1974,6,13,164.00,16.53,16.20,17.10,12,13JUN74
1974,6,14,165.00,16.69,16.60,16.90,12,14JUN74
1974,6,15,166.00,16.87,16.50,17.20,12,15JUN74
1974,6,16,167.00,16.88,16.50,17.40,12,16JUN74
1974,6,17,168.00,17.39,16.50,18.00,12,17JUN74
1974,6,18,169.00,17.67,17.00,18.10,12,18JUN74
1974,6,19,170.00,17.15,16.30,17.70,12,19JUN74
1974,6,20,171.00,17.28,16.20,17.90,12,20JUN74
1974,6,21,172.00,18.02,17.40,18.60,12,21JUN74
1974,6,22,173.00,17.35,17.00,17.70,2,22JUN74
1974,6,23,174.00,,,,0,23JUN74
1974,6,24,175.00,17.76,17.30,18.20,5,24JUN74
1974,6,25,176.00,18.02,17.30,18.70,12,25JUN74
1974,6,26,177.00,18.91,18.60,19.20,12,26JUN74
1974,6,27,178.00,19.45,19.20,19.80,12,27JUN74
1974,6,28,179.00,18.77,18.20,19.90,12,28JUN74
1974,6,29,180.00,17.97,17.60,18.30,12,29JUN74
1974,6,30,181.00,18.21,17.60,18.90,12,30JUN74
1974,7,1,182.00,18.05,17.60,18.30,12,01JUL74
1974,7,2,183.00,18.22,17.90,18.60,12,02JUL74
1974,7,3,184.00,18.35,17.80,18.90,12,03JUL74
1974,7,4,185.00,18.39,18.00,18.70,12,04JUL74
1974,7,5,186.00,18.72,18.30,19.30,12,05JUL74
1974,7,6,187.00,19.21,18.50,19.70,12,06JUL74
1974,7,7,188.00,19.44,18.70,20.10,12,07JUL74
1974,7,8,189.00,19.54,19.00,19.90,12,08JUL74
1974,7,9,190.00,19.41,19.00,19.60,12,09JUL74
1974,7,10,191.00,19.46,18.90,19.90,12,10JUL74
1974,7,11,192.00,19.86,19.70,20.20,12,11JUL74
1974,7,12,193.00,19.62,19.40,19.90,12,12JUL74
1974,7,13,194.00,19.27,18.90,19.70,12,13JUL74
1974,7,14,195.00,19.34,19.00,19.70,12,14JUL74
1974,7,15,196.00,19.32,18.90,20.10,12,15JUL74
1974,7,16,197.00,20.16,19.70,20.60,12,16JUL74
1974,7,17,198.00,19.81,18.40,20.30,12,17JUL74
1974,7,18,199.00,18.92,18.30,19.30,12,18JUL74
1974,7,19,200.00,20.05,19.20,20.80,12,19JUL74
1974,7,20,201.00,20.57,20.30,21.00,12,20JUL74
1974,7,21,202.00,20.67,20.30,20.90,12,21JUL74
1974,7,22,203.00,20.37,20.00,21.00,12,22JUL74
1974,7,23,204.00,20.47,20.20,20.70,12,23JUL74
1974,7,24,205.00,20.72,20.60,20.80,12,24JUL74
1974,7,25,206.00,20.56,20.20,20.70,12,25JUL74
1974,7,26,207.00,20.59,20.40,20.80,12,26JUL74
1974,7,27,208.00,20.32,20.20,20.40,12,27JUL74
1974,7,28,209.00,20.26,20.10,20.50,12,28JUL74
1974,7,29,210.00,24.24,19.90,40.80,5,29JUL74
1974,7,30,211.00,20.41,20.20,20.50,7,30JUL74
1974,7,31,212.00,20.30,19.90,20.60,12,31JUL74
1974,8,1,213.00,20.00,19.80,20.30,12,01AUG74
1974,8,2,214.00,20.03,19.90,20.20,12,02AUG74
1974,8,3,215.00,20.12,19.50,20.40,12,03AUG74
1974,8,4,216.00,20.13,19.60,20.60,12,04AUG74
1974,8,5,217.00,20.31,20.00,21.00,12,05AUG74
1974,8,6,218.00,20.43,20.20,20.80,12,06AUG74
1974,8,7,219.00,20.84,20.30,21.40,12,07AUG74
1974,8,8,220.00,20.85,20.60,20.90,12,08AUG74
1974,8,9,221.00,20.57,20.30,20.80,12,09AUG74
1974,8,10,222.00,20.78,20.60,21.00,9,10AUG74
1974,8,11,223.00,,,,0,11AUG74
1974,8,12,224.00,19.88,19.70,20.00,5,12AUG74
1974,8,13,225.00,19.20,18.70,19.70,12,13AUG74
1974,8,14,226.00,19.10,18.80,19.30,12,14AUG74
1974,8,15,227.00,19.47,18.80,20.00,12,15AUG74
1974,8,16,228.00,20.00,19.90,20.20,12,16AUG74
1974,8,17,229.00,19.93,19.70,20.20,12,17AUG74
1974,8,18,230.00,19.82,19.70,20.00,12,18AUG74
1974,8,19,231.00,19.96,19.80,20.40,12,19AUG74
1974,8,20,232.00,19.92,19.70,20.20,12,20AUG74
1974,8,21,233.00,20.09,20.00,20.20,12,21AUG74
1974,8,22,234.00,19.77,19.50,20.10,12,22AUG74
1974,8,23,235.00,19.51,19.30,19.80,12,23AUG74
1974,8,24,236.00,18.94,18.70,19.20,12,24AUG74
1974,8,25,237.00,18.92,18.60,19.20,12,25AUG74
1974,8,26,238.00,18.94,18.70,19.20,12,26AUG74
1974,8,27,239.00,18.99,18.50,19.40,12,27AUG74
1974,8,28,240.00,19.42,19.20,19.70,12,28AUG74
1974,8,29,241.00,19.46,19.20,20.20,12,29AUG74
1974,8,30,242.00,20.16,19.60,20.80,12,30AUG74
1974,8,31,243.00,20.28,19.60,20.80,12,31AUG74
1974,9,1,244.00,20.03,19.70,21.00,11,01SEP74
1974,9,2,245.00,,,,0,02SEP74
1974,9,3,246.00,19.40,18.70,19.90,7,03SEP74
1974,9,4,247.00,19.92,19.50,20.30,12,04SEP74
1974,9,5,248.00,20.10,19.70,20.40,12,05SEP74
1974,9,6,249.00,20.16,19.90,20.80,12,06SEP74
1974,9,7,250.00,20.15,19.80,20.40,12,07SEP74
1974,9,8,251.00,19.57,19.10,20.10,12,08SEP74
1974,9,9,252.00,18.63,18.10,19.20,12,09SEP74
1974,9,10,253.00,18.12,17.30,19.10,12,10SEP74
1974,9,11,254.00,17.69,17.30,18.50,12,11SEP74
1974,9,12,255.00,17.84,17.50,18.30,12,12SEP74
1974,9,13,256.00,17.43,16.80,17.90,12,13SEP74
1974,9,14,257.00,17.54,17.00,18.20,12,14SEP74
1974,9,15,258.00,18.02,17.50,18.60,12,15SEP74
1974,9,16,259.00,18.82,18.50,19.20,12,16SEP74
1974,9,17,260.00,18.47,18.20,18.70,12,17SEP74
1974,9,18,261.00,18.76,18.50,19.10,12,18SEP74
1974,9,19,262.00,18.92,18.40,19.50,12,19SEP74
1974,9,20,263.00,18.42,17.90,18.80,12,20SEP74
1974,9,21,264.00,18.43,18.10,18.90,12,21SEP74
1974,9,22,265.00,18.73,18.30,19.10,12,22SEP74
1974,9,23,266.00,19.00,18.60,19.60,12,23SEP74
1974,9,24,267.00,18.30,16.60,19.30,12,24SEP74
1974,9,25,268.00,17.94,16.90,19.20,12,25SEP74
1974,9,26,269.00,18.16,17.50,18.90,12,26SEP74
1974,9,27,270.00,18.16,17.70,19.10,12,27SEP74
1974,9,28,271.00,18.14,17.80,19.00,12,28SEP74
1974,9,29,272.00,18.62,18.20,19.50,12,29SEP74
1974,9,30,273.00,19.53,18.90,20.10,12,30SEP74
1974,10,1,274.00,19.48,19.00,19.80,12,01OCT74
1974,10,2,275.00,20.13,19.80,20.50,12,02OCT74
1974,10,3,276.00,20.40,19.90,20.80,12,03OCT74
1974,10,4,277.00,20.23,20.10,20.50,12,04OCT74
1974,10,5,278.00,20.22,19.80,20.40,12,05OCT74
1974,10,6,279.00,20.32,20.00,20.70,12,06OCT74
1974,10,7,280.00,20.26,20.10,20.60,12,07OCT74
1974,10,8,281.00,20.20,19.90,20.50,12,08OCT74
1974,10,9,282.00,20.28,20.00,20.50,12,09OCT74
1974,10,10,283.00,20.34,20.10,20.60,12,10OCT74
1974,10,11,284.00,20.17,19.90,20.40,12,11OCT74
1974,10,12,285.00,20.06,19.70,20.30,12,12OCT74
1974,10,13,286.00,20.02,19.70,20.20,12,13OCT74
1974,10,14,287.00,20.12,19.90,20.20,12,14OCT74
1974,10,15,288.00,20.04,19.80,20.20,11,15OCT74
1974,10,16,289.00,,,,0,16OCT74
1974,10,17,290.00,,,,0,17OCT74
1974,10,18,291.00,,,,0,18OCT74
1974,10,19,292.00,,,,0,19OCT74
1974,10,20,293.00,,,,0,20OCT74
1974,10,21,294.00,,,,0,21OCT74
1974,10,22,295.00,19.82,19.30,20.30,6,22OCT74
1974,10,23,296.00,19.98,19.50,20.50,12,23OCT74
1974,10,24,297.00,19.98,19.60,20.30,12,24OCT74
1974,10,25,298.00,20.19,19.60,21.00,12,25OCT74
1974,10,26,299.00,20.51,20.00,21.00,12,26OCT74
1974,10,27,300.00,19.98,19.70,20.40,12,27OCT74
1974,10,28,301.00,20.14,20.00,20.30,12,28OCT74
1974,10,29,302.00,20.52,20.30,20.70,12,29OCT74
1974,10,30,303.00,20.61,20.40,21.00,12,30OCT74
1974,10,31,304.00,20.66,20.60,21.00,12,31OCT74
1974,11,1,305.00,20.82,20.40,21.20,12,01NOV74
1974,11,2,306.00,20.94,20.80,21.30,12,02NOV74
1974,11,3,307.00,20.90,20.70,21.20,12,03NOV74
1974,11,4,308.00,20.93,20.60,21.10,12,04NOV74
1974,11,5,309.00,20.89,20.70,21.10,12,05NOV74
1974,11,6,310.00,21.13,20.80,21.50,12,06NOV74
1974,11,7,311.00,21.03,20.80,21.30,12,07NOV74
1974,11,8,312.00,21.17,20.70,21.40,12,08NOV74
1974,11,9,313.00,21.27,20.80,21.50,12,09NOV74
1974,11,10,314.00,21.40,20.90,21.70,12,10NOV74
1974,11,11,315.00,21.86,21.10,22.40,12,11NOV74
1974,11,12,316.00,22.57,22.20,22.70,12,12NOV74
1974,11,13,317.00,22.43,22.30,22.60,12,13NOV74
1974,11,14,318.00,22.63,22.40,23.10,12,14NOV74
1974,11,15,319.00,22.86,22.30,23.30,12,15NOV74
1974,11,16,320.00,23.06,22.70,23.60,12,16NOV74
1974,11,17,321.00,22.83,22.30,23.30,12,17NOV74
1974,11,18,322.00,23.08,22.70,23.40,12,18NOV74
1974,11,19,323.00,23.18,22.90,23.40,12,19NOV74
1974,11,20,324.00,23.57,22.70,24.70,12,20NOV74
1974,11,21,325.00,23.52,22.40,24.30,12,21NOV74
1974,11,22,326.00,23.45,22.40,24.10,12,22NOV74
1974,11,23,327.00,23.22,22.80,23.70,12,23NOV74
1974,11,24,328.00,23.63,22.90,24.10,12,24NOV74
1974,11,25,329.00,24.36,23.60,25.20,12,25NOV74
1974,11,26,330.00,24.06,23.60,24.40,12,26NOV74
1974,11,27,331.00,23.55,22.50,24.20,12,27NOV74
1974,11,28,332.00,24.04,23.20,24.70,12,28NOV74
1974,11,29,333.00,24.35,23.90,25.00,12,29NOV74
1974,11,30,334.00,23.72,22.70,24.60,12,30NOV74
1974,12,1,335.00,23.93,22.90,24.50,12,01DEC74
1974,12,2,336.00,24.33,23.70,24.50,12,02DEC74
1974,12,3,337.00,25.38,24.60,26.80,12,03DEC74
1974,12,4,338.00,26.14,25.90,26.80,12,04DEC74
1974,12,5,339.00,24.81,24.00,25.70,12,05DEC74
1974,12,6,340.00,24.86,24.20,25.40,12,06DEC74
1974,12,7,341.00,24.78,24.30,25.20,12,07DEC74
1974,12,8,342.00,24.47,24.10,24.70,12,08DEC74
1974,12,9,343.00,24.42,24.10,24.70,12,09DEC74
1974,12,10,344.00,24.30,23.80,24.60,12,10DEC74
1974,12,11,345.00,23.92,23.70,24.20,12,11DEC74
1974,12,12,346.00,23.85,23.70,24.10,12,12DEC74
1974,12,13,347.00,23.86,23.60,24.00,12,13DEC74
1974,12,14,348.00,23.91,23.40,24.10,12,14DEC74
1974,12,15,349.00,23.46,23.30,23.70,12,15DEC74
1974,12,16,350.00,23.63,23.10,23.90,12,16DEC74
1974,12,17,351.00,23.64,23.50,23.80,12,17DEC74
1974,12,18,352.00,23.17,22.80,23.60,12,18DEC74
1974,12,19,353.00,22.32,21.40,23.60,12,19DEC74
1974,12,20,354.00,22.23,21.40,23.20,12,20DEC74
1974,12,21,355.00,21.96,21.00,22.90,12,21DEC74
1974,12,22,356.00,21.97,20.90,23.20,12,22DEC74
1974,12,23,357.00,20.65,19.70,22.50,12,23DEC74
1974,12,24,358.00,21.01,19.90,22.30,12,24DEC74
1974,12,25,359.00,20.99,19.90,21.70,12,25DEC74
1974,12,26,360.00,21.46,20.70,21.90,12,26DEC74
1974,12,27,361.00,21.12,20.20,21.90,12,27DEC74
1974,12,28,362.00,21.65,21.30,22.00,12,28DEC74
1974,12,29,363.00,21.82,21.60,22.10,12,29DEC74
1974,12,30,364.00,22.01,21.60,22.30,12,30DEC74
1974,12,31,365.00,21.93,21.80,22.00,12,31DEC74
1975,1,1,1.00,21.96,21.80,22.20,12,01JAN75
1975,1,2,2.00,21.80,21.50,22.10,12,02JAN75
1975,1,3,3.00,21.27,21.00,21.50,12,03JAN75
1975,1,4,4.00,21.57,21.40,21.70,12,04JAN75
1975,1,5,5.00,21.52,21.00,22.00,12,05JAN75
1975,1,6,6.00,21.17,20.90,21.60,12,06JAN75
1975,1,7,7.00,21.37,20.80,21.70,12,07JAN75
1975,1,8,8.00,20.99,20.60,21.30,12,08JAN75
1975,1,9,9.00,21.38,20.80,22.10,12,09JAN75
1975,1,10,10.00,21.16,20.90,21.30,12,10JAN75
1975,1,11,11.00,21.21,21.00,21.40,12,11JAN75
1975,1,12,12.00,21.02,20.70,21.40,12,12JAN75
1975,1,13,13.00,20.50,19.80,21.10,12,13JAN75
1975,1,14,14.00,19.30,18.50,19.70,12,14JAN75
1975,1,15,15.00,18.93,18.20,20.10,12,15JAN75
1975,1,16,16.00,18.99,17.60,19.90,12,16JAN75
1975,1,17,17.00,17.46,16.50,18.60,12,17JAN75
1975,1,18,18.00,18.52,17.30,19.80,12,18JAN75
1975,1,19,19.00,18.74,17.20,19.60,12,19JAN75
1975,1,20,20.00,18.09,17.50,18.60,12,20JAN75
1975,1,21,21.00,18.48,17.40,19.90,12,21JAN75
1975,1,22,22.00,18.73,17.20,20.10,12,22JAN75
1975,1,23,23.00,17.99,17.00,18.50,12,23JAN75
1975,1,24,24.00,19.85,17.00,29.00,12,24JAN75
1975,1,25,25.00,19.60,18.70,20.90,12,25JAN75
1975,1,26,26.00,19.91,19.00,20.80,12,26JAN75
1975,1,27,27.00,20.08,19.60,21.20,12,27JAN75
1975,1,28,28.00,20.57,20.00,21.00,12,28JAN75
1975,1,29,29.00,20.27,19.50,21.00,12,29JAN75
1975,1,30,30.00,19.13,18.70,19.80,12,30JAN75
1975,1,31,31.00,18.69,18.50,18.80,12,31JAN75
1975,2,1,32.00,18.42,18.10,18.70,12,01FEB75
1975,2,2,33.00,17.84,17.00,18.10,9,02FEB75
1975,2,3,34.00,19.06,18.80,19.50,5,03FEB75
1975,2,4,35.00,18.55,17.80,19.10,12,04FEB75
1975,2,5,36.00,18.63,18.10,19.30,12,05FEB75
1975,2,6,37.00,18.77,17.60,19.70,12,06FEB75
1975,2,7,38.00,19.50,19.10,19.90,12,07FEB75
1975,2,8,39.00,18.49,17.80,19.00,12,08FEB75
1975,2,9,40.00,19.04,18.00,20.20,12,09FEB75
1975,2,10,41.00,18.93,18.50,19.40,12,10FEB75
1975,2,11,42.00,19.15,18.30,20.60,12,11FEB75
1975,2,12,43.00,19.56,19.00,20.00,12,12FEB75
1975,2,13,44.00,19.87,19.40,20.40,12,13FEB75
1975,2,14,45.00,19.82,18.70,20.40,12,14FEB75
1975,2,15,46.00,18.22,17.20,19.20,12,15FEB75
1975,2,16,47.00,18.71,18.20,19.40,12,16FEB75
1975,2,17,48.00,18.52,17.70,19.60,12,17FEB75
1975,2,18,49.00,18.68,18.00,19.30,12,18FEB75
1975,2,19,50.00,18.80,18.20,19.50,12,19FEB75
1975,2,20,51.00,17.11,15.40,18.90,12,20FEB75
1975,2,21,52.00,16.74,15.30,18.10,12,21FEB75
1975,2,22,53.00,16.62,16.10,17.50,12,22FEB75
1975,2,23,54.00,16.89,16.20,17.40,12,23FEB75
1975,2,24,55.00,17.47,17.00,18.60,12,24FEB75
1975,2,25,56.00,18.92,18.30,19.60,12,25FEB75
1975,2,26,57.00,19.10,18.80,19.50,12,26FEB75
1975,2,27,58.00,18.39,17.60,19.10,7,27FEB75
1975,2,28,59.00,,,,0,28FEB75
1975,3,1,60.00,,,,0,01MAR75
1975,3,2,61.00,,,,0,02MAR75
1975,3,3,62.00,,,,0,03MAR75
1975,3,4,63.00,17.80,17.20,18.50,6,04MAR75
1975,3,5,64.00,17.18,16.60,18.10,12,05MAR75
1975,3,6,65.00,17.38,16.80,17.80,12,06MAR75
1975,3,7,66.00,17.47,16.90,17.90,12,07MAR75
1975,3,8,67.00,18.27,17.70,18.50,12,08MAR75
1975,3,9,68.00,18.01,16.60,18.70,12,09MAR75
1975,3,10,69.00,17.27,16.30,18.30,12,10MAR75
1975,3,11,70.00,17.93,17.60,18.40,12,11MAR75
1975,3,12,71.00,18.25,18.00,18.40,12,12MAR75
1975,3,13,72.00,18.40,18.10,18.80,12,13MAR75
1975,3,14,73.00,18.46,18.30,18.50,12,14MAR75
1975,3,15,74.00,18.66,17.90,19.00,12,15MAR75
1975,3,16,75.00,17.41,17.10,17.90,12,16MAR75
1975,3,17,76.00,17.73,17.30,17.90,12,17MAR75
1975,3,18,77.00,16.91,16.70,17.10,12,18MAR75
1975,3,19,78.00,17.37,16.90,17.60,12,19MAR75
1975,3,20,79.00,17.57,17.30,17.80,4,20MAR75
1975,3,21,80.00,,,,0,21MAR75
1975,3,22,81.00,,,,0,22MAR75
1975,3,23,82.00,,,,0,23MAR75
1975,3,24,83.00,12.77,11.80,14.50,8,24MAR75
1975,3,25,84.00,13.55,12.60,14.80,12,25MAR75
1975,3,26,85.00,13.97,13.10,14.70,12,26MAR75
1975,3,27,86.00,13.21,12.00,14.20,12,27MAR75
1975,3,28,87.00,12.53,12.00,13.40,12,28MAR75
1975,3,29,88.00,13.34,12.60,14.00,12,29MAR75
1975,3,30,89.00,14.20,13.70,14.70,12,30MAR75
1975,3,31,90.00,13.99,12.90,14.90,12,31MAR75
1975,4,1,91.00,13.18,12.30,14.30,12,01APR75
1975,4,2,92.00,12.55,11.20,13.80,12,02APR75
1975,4,3,93.00,13.80,12.00,15.10,12,03APR75
1975,4,4,94.00,13.35,12.00,14.80,12,04APR75
1975,4,5,95.00,13.08,12.40,13.90,12,05APR75
1975,4,6,96.00,13.66,13.20,14.10,12,06APR75
1975,4,7,97.00,15.42,14.30,16.60,12,07APR75
1975,4,8,98.00,16.02,14.30,17.60,12,08APR75
1975,4,9,99.00,15.64,15.10,16.40,12,09APR75
1975,4,10,100.00,15.57,15.20,15.90,12,10APR75
1975,4,11,101.00,16.15,15.80,16.50,12,11APR75
1975,4,12,102.00,16.57,16.00,16.90,12,12APR75
1975,4,13,103.00,16.87,16.50,17.30,12,13APR75
1975,4,14,104.00,17.02,16.80,17.20,12,14APR75
1975,4,15,105.00,17.19,16.80,17.60,12,15APR75
1975,4,16,106.00,17.77,17.20,18.30,12,16APR75
1975,4,17,107.00,17.18,16.70,17.80,12,17APR75
1975,4,18,108.00,16.97,16.60,17.20,12,18APR75
1975,4,19,109.00,18.13,17.70,18.70,12,19APR75
1975,4,20,110.00,18.21,17.30,18.60,12,20APR75
1975,4,21,111.00,17.10,15.70,18.30,12,21APR75
1975,4,22,112.00,17.06,16.20,17.50,12,22APR75
1975,4,23,113.00,17.42,17.20,17.70,12,23APR75
1975,4,24,114.00,17.81,17.50,18.20,12,24APR75
1975,4,25,115.00,17.73,16.80,18.00,12,25APR75
1975,4,26,116.00,17.42,16.90,17.80,12,26APR75
1975,4,27,117.00,17.08,16.60,17.60,12,27APR75
1975,4,28,118.00,16.98,16.20,17.50,12,28APR75
1975,4,29,119.00,17.13,16.90,17.40,12,29APR75
1975,4,30,120.00,16.76,16.30,17.30,12,30APR75
1975,5,1,121.00,16.56,16.30,17.10,12,01MAY75
1975,5,2,122.00,16.08,15.60,16.90,12,02MAY75
1975,5,3,123.00,14.95,13.60,16.00,12,03MAY75
1975,5,4,124.00,15.27,15.00,15.70,12,04MAY75
1975,5,5,125.00,15.35,14.30,16.10,12,05MAY75
1975,5,6,126.00,13.81,12.40,15.00,12,06MAY75
1975,5,7,127.00,15.02,14.30,16.00,12,07MAY75
1975,5,8,128.00,15.53,14.50,16.40,12,08MAY75
1975,5,9,129.00,15.22,14.80,15.60,12,09MAY75
1975,5,10,130.00,15.12,14.70,15.50,12,10MAY75
1975,5,11,131.00,15.19,14.60,15.90,12,11MAY75
1975,5,12,132.00,15.27,14.80,16.00,12,12MAY75
1975,5,13,133.00,16.22,16.00,16.50,12,13MAY75
1975,5,14,134.00,15.67,14.60,16.60,12,14MAY75
1975,5,15,135.00,15.61,14.90,16.30,12,15MAY75
1975,5,16,136.00,15.90,15.50,16.30,3,16MAY75
1975,5,17,137.00,,,,0,17MAY75
1975,5,18,138.00,,,,0,18MAY75
1975,5,19,139.00,16.10,15.60,16.70,6,19MAY75
1975,5,20,140.00,16.02,15.30,16.60,12,20MAY75
1975,5,21,141.00,15.73,14.80,16.20,12,21MAY75
1975,5,22,142.00,15.53,14.90,16.10,12,22MAY75
1975,5,23,143.00,15.37,14.50,16.10,12,23MAY75
1975,5,24,144.00,15.71,14.50,16.40,12,24MAY75
1975,5,25,145.00,16.04,15.60,16.30,12,25MAY75
1975,5,26,146.00,16.24,16.00,16.50,12,26MAY75
1975,5,27,147.00,15.88,15.20,16.20,12,27MAY75
1975,5,28,148.00,15.79,15.10,16.30,12,28MAY75
1975,5,29,149.00,15.42,14.80,15.90,12,29MAY75
1975,5,30,150.00,15.33,14.80,15.90,12,30MAY75
1975,5,31,151.00,15.44,14.80,16.10,12,31MAY75
1975,6,1,152.00,16.77,15.30,17.80,12,01JUN75
1975,6,2,153.00,16.27,14.00,18.00,12,02JUN75
1975,6,3,154.00,14.93,14.50,15.50,12,03JUN75
1975,6,4,155.00,14.97,14.20,16.70,12,04JUN75
1975,6,5,156.00,15.13,14.00,16.30,12,05JUN75
1975,6,6,157.00,17.26,15.30,18.90,12,06JUN75
1975,6,7,158.00,19.25,17.80,20.60,12,07JUN75
1975,6,8,159.00,18.35,17.70,19.10,12,08JUN75
1975,6,9,160.00,17.80,17.40,18.20,12,09JUN75
1975,6,10,161.00,17.68,17.40,17.90,12,10JUN75
1975,6,11,162.00,17.93,17.70,18.30,12,11JUN75
1975,6,12,163.00,18.08,17.70,18.40,12,12JUN75
1975,6,13,164.00,18.42,18.10,18.60,12,13JUN75
1975,6,14,165.00,18.44,18.20,18.60,12,14JUN75
1975,6,15,166.00,18.53,18.30,18.80,12,15JUN75
1975,6,16,167.00,18.56,18.40,18.80,12,16JUN75
1975,6,17,168.00,18.53,18.40,18.60,12,17JUN75
1975,6,18,169.00,18.51,18.30,18.60,9,18JUN75
1975,6,19,170.00,,,,0,19JUN75
1975,6,20,171.00,,,,0,20JUN75
1975,6,21,172.00,,,,0,21JUN75
1975,6,22,173.00,,,,0,22JUN75
1975,6,23,174.00,,,,0,23JUN75
1975,6,24,175.00,,,,0,24JUN75
1975,6,25,176.00,,,,0,25JUN75
1975,6,26,177.00,,,,0,26JUN75
1975,6,27,178.00,,,,0,27JUN75
1975,6,28,179.00,,,,0,28JUN75
1975,6,29,180.00,,,,0,29JUN75
1975,6,30,181.00,,,,0,30JUN75
1975,7,1,182.00,,,,0,01JUL75
1975,7,2,183.00,17.64,17.10,18.20,8,02JUL75
1975,7,3,184.00,17.34,16.80,18.10,12,03JUL75
1975,7,4,185.00,16.75,16.10,17.10,12,04JUL75
1975,7,5,186.00,16.71,16.10,17.40,12,05JUL75
1975,7,6,187.00,16.63,16.20,17.10,12,06JUL75
1975,7,7,188.00,16.68,16.50,16.90,12,07JUL75
1975,7,8,189.00,16.98,16.80,17.20,12,08JUL75
1975,7,9,190.00,17.35,17.20,17.60,12,09JUL75
1975,7,10,191.00,17.77,17.50,18.00,12,10JUL75
1975,7,11,192.00,17.99,17.70,18.40,12,11JUL75
1975,7,12,193.00,18.06,17.80,18.30,12,12JUL75
1975,7,13,194.00,17.59,17.40,17.80,12,13JUL75
1975,7,14,195.00,17.25,16.80,17.60,12,14JUL75
1975,7,15,196.00,17.00,16.80,17.20,3,15JUL75
1975,7,16,197.00,,,,0,16JUL75
1975,7,17,198.00,,,,0,17JUL75
1975,7,18,199.00,,,,0,18JUL75
1975,7,19,200.00,,,,0,19JUL75
1975,7,20,201.00,,,,0,20JUL75
1975,7,21,202.00,,,,0,21JUL75
1975,7,22,203.00,,,,0,22JUL75
1975,7,23,204.00,,,,0,23JUL75
1975,7,24,205.00,,,,0,24JUL75
1975,7,25,206.00,,,,0,25JUL75
1975,7,26,207.00,,,,0,26JUL75
1975,7,27,208.00,,,,0,27JUL75
1975,7,28,209.00,,,,0,28JUL75
1975,7,29,210.00,,,,0,29JUL75
1975,7,30,211.00,,,,0,30JUL75
1975,7,31,212.00,,,,0,31JUL75
1975,8,1,213.00,,,,0,01AUG75
1975,8,2,214.00,,,,0,02AUG75
1975,8,3,215.00,,,,0,03AUG75
1975,8,4,216.00,,,,0,04AUG75
1975,8,5,217.00,15.14,14.90,15.40,5,05AUG75
1975,8,6,218.00,15.35,14.70,16.40,12,06AUG75
1975,8,7,219.00,16.96,16.40,17.90,12,07AUG75
1975,8,8,220.00,17.82,17.40,18.60,12,08AUG75
1975,8,9,221.00,18.35,17.30,19.40,12,09AUG75
1975,8,10,222.00,18.46,17.40,19.20,12,10AUG75
1975,8,11,223.00,19.85,18.60,20.50,12,11AUG75
1975,8,12,224.00,20.37,20.10,20.60,12,12AUG75
1975,8,13,225.00,20.26,20.10,20.40,12,13AUG75
1975,8,14,226.00,19.96,19.70,20.20,12,14AUG75
1975,8,15,227.00,19.96,19.80,20.10,12,15AUG75
1975,8,16,228.00,20.08,19.90,20.60,12,16AUG75
1975,8,17,229.00,20.00,19.60,20.30,12,17AUG75
1975,8,18,230.00,19.73,19.20,20.10,12,18AUG75
1975,8,19,231.00,19.44,18.80,19.60,12,19AUG75
1975,8,20,232.00,18.95,18.60,19.40,12,20AUG75
1975,8,21,233.00,19.54,19.10,19.80,12,21AUG75
1975,8,22,234.00,20.01,19.30,20.70,12,22AUG75
1975,8,23,235.00,20.14,19.40,20.90,12,23AUG75
1975,8,24,236.00,18.95,18.40,19.30,12,24AUG75
1975,8,25,237.00,19.50,19.20,19.80,12,25AUG75
1975,8,26,238.00,19.58,19.00,20.10,12,26AUG75
1975,8,27,239.00,19.42,19.10,19.60,12,27AUG75
1975,8,28,240.00,19.54,19.40,19.80,12,28AUG75
1975,8,29,241.00,19.42,19.20,19.70,12,29AUG75
1975,8,30,242.00,19.40,19.00,19.80,12,30AUG75
1975,8,31,243.00,19.42,18.60,20.20,12,31AUG75
1975,9,1,244.00,18.83,17.90,20.40,12,01SEP75
1975,9,2,245.00,19.59,18.70,20.10,12,02SEP75
1975,9,3,246.00,18.87,18.00,19.60,12,03SEP75
1975,9,4,247.00,18.77,18.00,19.20,12,04SEP75
1975,9,5,248.00,19.23,19.10,19.30,12,05SEP75
1975,9,6,249.00,19.03,18.90,19.20,12,06SEP75
1975,9,7,250.00,18.83,18.80,19.00,12,07SEP75
1975,9,8,251.00,18.68,18.40,18.90,12,08SEP75
1975,9,9,252.00,18.61,18.40,18.80,12,09SEP75
1975,9,10,253.00,18.46,18.20,18.70,12,10SEP75
1975,9,11,254.00,18.31,18.10,18.50,12,11SEP75
1975,9,12,255.00,18.02,17.70,18.20,12,12SEP75
1975,9,13,256.00,17.96,17.60,18.40,12,13SEP75
1975,9,14,257.00,17.47,16.90,18.00,12,14SEP75
1975,9,15,258.00,17.32,16.80,17.90,12,15SEP75
1975,9,16,259.00,17.47,17.20,17.60,12,16SEP75
1975,9,17,260.00,17.63,17.30,18.00,12,17SEP75
1975,9,18,261.00,18.12,17.60,18.60,12,18SEP75
1975,9,19,262.00,18.59,18.40,18.90,12,19SEP75
1975,9,20,263.00,18.27,18.00,18.90,12,20SEP75
1975,9,21,264.00,18.17,17.40,19.00,12,21SEP75
1975,9,22,265.00,18.17,17.70,19.20,12,22SEP75
1975,9,23,266.00,18.39,17.90,18.70,12,23SEP75
1975,9,24,267.00,20.63,18.40,22.70,12,24SEP75
1975,9,25,268.00,20.44,20.30,20.70,12,25SEP75
1975,9,26,269.00,20.24,20.00,20.60,12,26SEP75
1975,9,27,270.00,20.73,20.30,21.30,12,27SEP75
1975,9,28,271.00,19.42,17.60,20.60,12,28SEP75
1975,9,29,272.00,15.98,12.30,17.90,12,29SEP75
1975,9,30,273.00,14.79,13.30,17.10,12,30SEP75
1975,10,1,274.00,14.58,13.50,15.60,12,01OCT75
1975,10,2,275.00,15.64,14.70,17.30,12,02OCT75
1975,10,3,276.00,15.27,13.00,17.00,12,03OCT75
1975,10,4,277.00,14.26,13.50,15.80,12,04OCT75
1975,10,5,278.00,14.52,13.60,15.60,12,05OCT75
1975,10,6,279.00,15.52,15.00,16.30,12,06OCT75
1975,10,7,280.00,14.94,14.70,15.20,12,07OCT75
1975,10,8,281.00,14.84,14.70,15.00,12,08OCT75
1975,10,9,282.00,15.52,14.70,16.50,12,09OCT75
1975,10,10,283.00,15.47,15.00,15.90,12,10OCT75
1975,10,11,284.00,15.32,14.60,16.50,12,11OCT75
1975,10,12,285.00,16.30,15.70,16.70,12,12OCT75
1975,10,13,286.00,15.77,15.20,16.50,12,13OCT75
1975,10,14,287.00,16.22,15.30,17.70,12,14OCT75
1975,10,15,288.00,16.20,15.00,17.10,12,15OCT75
1975,10,16,289.00,16.70,15.60,18.10,12,16OCT75
1975,10,17,290.00,16.07,15.60,16.50,12,17OCT75
1975,10,18,291.00,16.46,16.10,17.30,12,18OCT75
1975,10,19,292.00,16.64,16.30,17.10,12,19OCT75
1975,10,20,293.00,17.51,16.30,18.90,12,20OCT75
1975,10,21,294.00,17.80,17.30,18.50,12,21OCT75
1975,10,22,295.00,17.55,16.90,18.40,12,22OCT75
1975,10,23,296.00,16.77,16.00,17.50,12,23OCT75
1975,10,24,297.00,16.37,16.00,16.60,12,24OCT75
1975,10,25,298.00,16.62,16.10,17.20,12,25OCT75
1975,10,26,299.00,16.05,15.50,16.40,12,26OCT75
1975,10,27,300.00,15.59,15.10,16.10,12,27OCT75
1975,10,28,301.00,15.09,14.60,15.50,12,28OCT75
1975,10,29,302.00,15.07,14.80,15.40,12,29OCT75
1975,10,30,303.00,15.76,15.50,16.00,12,30OCT75
1975,10,31,304.00,15.57,15.30,15.90,12,31OCT75
1975,11,1,305.00,15.27,14.70,15.90,12,01NOV75
1975,11,2,306.00,15.05,14.40,15.30,12,02NOV75
1975,11,3,307.00,14.93,13.90,15.40,12,03NOV75
1975,11,4,308.00,14.82,14.50,15.10,12,04NOV75
1975,11,5,309.00,14.80,14.10,15.40,8,05NOV75
1975,11,6,310.00,,,,0,06NOV75
1975,11,7,311.00,,,,0,07NOV75
1975,11,8,312.00,,,,0,08NOV75
1975,11,9,313.00,,,,0,09NOV75
1975,11,10,314.00,,,,0,10NOV75
1975,11,11,315.00,,,,0,11NOV75
1975,11,12,316.00,,,,0,12NOV75
1975,11,13,317.00,,,,0,13NOV75
1975,11,14,318.00,17.54,16.90,18.20,7,14NOV75
1975,11,15,319.00,16.67,15.70,17.30,12,15NOV75
1975,11,16,320.00,15.99,15.00,17.60,12,16NOV75
1975,11,17,321.00,16.37,15.10,17.30,12,17NOV75
1975,11,18,322.00,16.91,16.20,17.50,12,18NOV75
1975,11,19,323.00,16.97,16.70,17.20,12,19NOV75
1975,11,20,324.00,17.07,16.70,17.60,12,20NOV75
1975,11,21,325.00,17.46,16.90,18.00,12,21NOV75
1975,11,22,326.00,17.86,17.60,18.50,12,22NOV75
1975,11,23,327.00,17.63,17.20,18.00,12,23NOV75
1975,11,24,328.00,18.02,17.80,18.20,12,24NOV75
1975,11,25,329.00,17.72,17.20,18.30,12,25NOV75
1975,11,26,330.00,17.55,16.70,18.50,12,26NOV75
1975,11,27,331.00,17.16,16.70,18.00,12,27NOV75
1975,11,28,332.00,17.42,17.10,17.80,12,28NOV75
1975,11,29,333.00,17.07,16.10,17.70,12,29NOV75
1975,11,30,334.00,17.47,17.00,17.80,12,30NOV75
1975,12,1,335.00,17.90,17.80,18.10,12,01DEC75
1975,12,2,336.00,17.93,17.70,18.20,6,02DEC75
1975,12,3,337.00,,,,0,03DEC75
1975,12,4,338.00,,,,0,04DEC75
1975,12,5,339.00,17.93,17.80,18.00,7,05DEC75
1975,12,6,340.00,17.71,17.50,18.00,12,06DEC75
1975,12,7,341.00,18.08,17.70,18.30,12,07DEC75
1975,12,8,342.00,18.00,17.90,18.10,12,08DEC75
1975,12,9,343.00,17.98,17.70,18.10,12,09DEC75
1975,12,10,344.00,18.34,17.90,18.90,12,10DEC75
1975,12,11,345.00,17.58,17.10,18.20,12,11DEC75
1975,12,12,346.00,16.07,15.30,16.70,12,12DEC75
1975,12,13,347.00,16.30,15.50,16.80,12,13DEC75
1975,12,14,348.00,16.52,15.90,17.30,12,14DEC75
1975,12,15,349.00,17.17,16.70,17.70,12,15DEC75
1975,12,16,350.00,17.99,17.50,18.30,12,16DEC75
1975,12,17,351.00,18.18,17.90,18.50,12,17DEC75
1975,12,18,352.00,19.14,18.40,19.60,12,18DEC75
1975,12,19,353.00,19.16,18.50,20.00,12,19DEC75
1975,12,20,354.00,19.06,18.50,19.70,12,20DEC75
1975,12,21,355.00,19.33,18.70,19.70,12,21DEC75
1975,12,22,356.00,19.54,19.20,19.70,12,22DEC75
1975,12,23,357.00,18.82,18.60,19.30,12,23DEC75
1975,12,24,358.00,18.59,17.60,19.20,12,24DEC75
1975,12,25,359.00,18.97,18.40,19.30,12,25DEC75
1975,12,26,360.00,19.25,18.80,19.80,12,26DEC75
1975,12,27,361.00,19.21,18.80,19.40,12,27DEC75
1975,12,28,362.00,18.82,18.30,19.20,12,28DEC75
1975,12,29,363.00,18.55,18.20,18.90,12,29DEC75
1975,12,30,364.00,18.67,18.30,18.90,12,30DEC75
1975,12,31,365.00,18.79,18.50,19.00,12,31DEC75
1976,1,1,1.00,18.69,18.10,19.00,12,01JAN76
1976,1,2,2.00,18.19,17.70,18.50,12,02JAN76
1976,1,3,3.00,18.17,17.60,18.80,12,03JAN76
1976,1,4,4.00,18.03,17.60,18.30,12,04JAN76
1976,1,5,5.00,16.62,15.80,17.30,12,05JAN76
1976,1,6,6.00,15.05,14.30,16.20,12,06JAN76
1976,1,7,7.00,14.61,14.10,15.00,12,07JAN76
1976,1,8,8.00,14.87,13.60,15.80,12,08JAN76
1976,1,9,9.00,14.63,13.70,15.30,12,09JAN76
1976,1,10,10.00,13.44,10.70,15.60,12,10JAN76
1976,1,11,11.00,12.51,10.40,16.70,12,11JAN76
1976,1,12,12.00,15.43,12.30,17.90,12,12JAN76
1976,1,13,13.00,13.72,12.90,14.50,12,13JAN76
1976,1,14,14.00,17.23,14.30,19.10,12,14JAN76
1976,1,15,15.00,17.82,16.50,19.30,12,15JAN76
1976,1,16,16.00,18.32,16.20,20.10,12,16JAN76
1976,1,17,17.00,20.45,18.40,21.70,12,17JAN76
1976,1,18,18.00,17.61,15.90,18.90,12,18JAN76
1976,1,19,19.00,16.70,16.40,17.30,12,19JAN76
1976,1,20,20.00,16.85,16.40,17.20,12,20JAN76
1976,1,21,21.00,17.11,17.00,17.30,12,21JAN76
1976,1,22,22.00,17.04,16.80,17.40,12,22JAN76
1976,1,23,23.00,16.86,16.50,17.20,12,23JAN76
1976,1,24,24.00,16.96,16.70,17.20,12,24JAN76
1976,1,25,25.00,17.25,17.00,17.60,12,25JAN76
1976,1,26,26.00,17.52,17.20,17.80,12,26JAN76
1976,1,27,27.00,17.25,17.00,17.60,12,27JAN76
1976,1,28,28.00,17.27,16.60,17.90,12,28JAN76
1976,1,29,29.00,15.93,15.00,16.70,12,29JAN76
1976,1,30,30.00,15.62,15.20,16.10,12,30JAN76
1976,1,31,31.00,15.72,15.50,16.00,12,31JAN76
1976,2,1,32.00,15.72,15.40,16.00,12,01FEB76
1976,2,2,33.00,15.21,13.90,16.60,12,02FEB76
1976,2,3,34.00,12.92,11.60,14.60,12,03FEB76
1976,2,4,35.00,12.62,11.40,14.30,12,04FEB76
1976,2,5,36.00,12.07,11.00,14.00,12,05FEB76
1976,2,6,37.00,13.29,11.20,14.40,12,06FEB76
1976,2,7,38.00,14.27,13.50,14.90,12,07FEB76
1976,2,8,39.00,14.65,13.60,16.50,12,08FEB76
1976,2,9,40.00,14.54,13.50,15.20,12,09FEB76
1976,2,10,41.00,14.27,12.50,15.60,12,10FEB76
1976,2,11,42.00,16.16,15.40,17.10,12,11FEB76
1976,2,12,43.00,15.25,14.00,16.40,12,12FEB76
1976,2,13,44.00,15.12,14.20,16.20,12,13FEB76
1976,2,14,45.00,15.87,15.40,16.30,12,14FEB76
1976,2,15,46.00,16.16,15.80,16.50,12,15FEB76
1976,2,16,47.00,16.37,15.90,16.70,12,16FEB76
1976,2,17,48.00,15.52,15.10,16.00,12,17FEB76
1976,2,18,49.00,15.44,15.20,15.70,12,18FEB76
1976,2,19,50.00,15.56,15.20,15.80,12,19FEB76
1976,2,20,51.00,15.62,15.30,16.00,12,20FEB76
1976,2,21,52.00,15.00,14.80,15.30,12,21FEB76
1976,2,22,53.00,15.37,15.10,15.60,12,22FEB76
1976,2,23,54.00,15.60,15.30,15.90,12,23FEB76
1976,2,24,55.00,14.67,14.20,15.40,12,24FEB76
1976,2,25,56.00,14.52,13.80,15.40,12,25FEB76
1976,2,26,57.00,,,,0,26FEB76
1976,2,27,58.00,,,,0,27FEB76
1976,2,28,59.00,,,,0,28FEB76
1976,2,29,60.00,,,,0,29FEB76
1976,3,1,61.00,,,,0,01MAR76
1976,3,2,62.00,14.90,14.70,15.00,6,02MAR76
1976,3,3,63.00,15.09,14.90,15.40,12,03MAR76
1976,3,4,64.00,14.77,14.00,15.30,12,04MAR76
1976,3,5,65.00,14.57,14.10,15.20,12,05MAR76
1976,3,6,66.00,14.22,13.40,14.80,12,06MAR76
1976,3,7,67.00,14.65,14.10,15.10,12,07MAR76
1976,3,8,68.00,14.51,14.10,15.10,12,08MAR76
1976,3,9,69.00,14.69,14.10,15.50,12,09MAR76
1976,3,10,70.00,15.12,14.20,15.50,12,10MAR76
1976,3,11,71.00,14.83,14.20,15.60,12,11MAR76
1976,3,12,72.00,14.58,14.30,14.90,12,12MAR76
1976,3,13,73.00,15.20,14.70,16.50,12,13MAR76
1976,3,14,74.00,15.60,14.80,16.40,12,14MAR76
1976,3,15,75.00,15.27,14.90,15.70,12,15MAR76
1976,3,16,76.00,15.68,15.20,16.20,12,16MAR76
1976,3,17,77.00,15.99,15.80,16.30,12,17MAR76
1976,3,18,78.00,15.53,15.20,15.80,12,18MAR76
1976,3,19,79.00,15.03,14.80,15.50,12,19MAR76
1976,3,20,80.00,15.25,14.90,15.60,12,20MAR76
1976,3,21,81.00,15.07,14.80,15.40,12,21MAR76
1976,3,22,82.00,15.10,14.60,15.60,12,22MAR76
1976,3,23,83.00,14.44,14.10,14.70,12,23MAR76
1976,3,24,84.00,14.47,14.10,14.70,12,24MAR76
1976,3,25,85.00,14.37,13.50,14.60,12,25MAR76
1976,3,26,86.00,14.43,14.00,15.20,12,26MAR76
1976,3,27,87.00,14.50,14.20,14.80,12,27MAR76
1976,3,28,88.00,15.00,14.40,15.80,12,28MAR76
1976,3,29,89.00,14.51,13.70,15.00,12,29MAR76
1976,3,30,90.00,14.27,13.90,14.60,12,30MAR76
1976,3,31,91.00,14.70,14.50,14.80,12,31MAR76
1976,4,1,92.00,15.56,14.80,16.10,12,01APR76
1976,4,2,93.00,16.53,15.90,17.30,12,02APR76
1976,4,3,94.00,15.99,14.90,16.60,12,03APR76
1976,4,4,95.00,15.80,15.10,16.30,12,04APR76
1976,4,5,96.00,15.39,14.80,16.00,12,05APR76
1976,4,6,97.00,14.47,13.80,15.10,12,06APR76
1976,4,7,98.00,14.01,13.30,14.90,12,07APR76
1976,4,8,99.00,14.26,13.90,14.70,12,08APR76
1976,4,9,100.00,14.68,14.20,15.20,12,09APR76
1976,4,10,101.00,14.73,14.20,15.10,12,10APR76
1976,4,11,102.00,14.47,13.90,14.80,12,11APR76
1976,4,12,103.00,14.83,14.00,15.30,12,12APR76
1976,4,13,104.00,14.46,14.00,15.00,12,13APR76
1976,4,14,105.00,14.57,14.10,14.90,12,14APR76
1976,4,15,106.00,14.76,14.60,14.90,12,15APR76
1976,4,16,107.00,15.09,14.80,15.30,12,16APR76
1976,4,17,108.00,14.84,14.40,15.10,12,17APR76
1976,4,18,109.00,14.48,14.10,14.70,12,18APR76
1976,4,19,110.00,14.02,13.60,14.60,12,19APR76
1976,4,20,111.00,14.70,14.10,15.50,12,20APR76
1976,4,21,112.00,26.67,13.90,88.70,12,21APR76
1976,4,22,113.00,14.20,13.70,14.80,12,22APR76
1976,4,23,114.00,14.49,14.10,15.00,12,23APR76
1976,4,24,115.00,14.51,13.90,15.00,12,24APR76
1976,4,25,116.00,15.53,15.00,16.10,12,25APR76
1976,4,26,117.00,17.72,16.00,18.70,12,26APR76
1976,4,27,118.00,18.54,18.00,18.90,12,27APR76
1976,4,28,119.00,18.12,17.10,18.80,12,28APR76
1976,4,29,120.00,17.57,17.20,18.20,12,29APR76
1976,4,30,121.00,17.68,17.40,17.90,12,30APR76
1976,5,1,122.00,17.87,17.70,18.10,12,01MAY76
1976,5,2,123.00,17.87,17.60,18.30,12,02MAY76
1976,5,3,124.00,18.12,17.70,18.60,12,03MAY76
1976,5,4,125.00,18.07,17.60,18.60,12,04MAY76
1976,5,5,126.00,17.68,17.40,18.20,12,05MAY76
1976,5,6,127.00,17.49,16.70,18.10,12,06MAY76
1976,5,7,128.00,17.86,17.50,18.20,12,07MAY76
1976,5,8,129.00,17.87,17.70,18.30,12,08MAY76
1976,5,9,130.00,17.99,17.70,18.40,12,09MAY76
1976,5,10,131.00,18.26,17.60,19.20,10,10MAY76
1976,5,11,132.00,,,,0,11MAY76
1976,5,12,133.00,,,,0,12MAY76
1976,5,13,134.00,18.70,18.70,18.70,3,13MAY76
1976,5,14,135.00,18.68,18.50,19.00,12,14MAY76
1976,5,15,136.00,18.24,17.90,18.50,12,15MAY76
1976,5,16,137.00,17.72,17.20,18.20,12,16MAY76
1976,5,17,138.00,17.62,17.30,18.10,12,17MAY76
1976,5,18,139.00,17.50,17.00,18.30,12,18MAY76
1976,5,19,140.00,17.04,16.70,17.50,12,19MAY76
1976,5,20,141.00,16.81,16.20,17.30,12,20MAY76
1976,5,21,142.00,16.61,16.10,17.30,12,21MAY76
1976,5,22,143.00,18.03,17.00,19.00,12,22MAY76
1976,5,23,144.00,18.02,17.60,18.30,12,23MAY76
1976,5,24,145.00,18.55,17.80,19.30,12,24MAY76
1976,5,25,146.00,18.74,18.30,19.20,12,25MAY76
1976,5,26,147.00,18.83,18.40,19.40,12,26MAY76
1976,5,27,148.00,18.52,18.10,18.90,12,27MAY76
1976,5,28,149.00,17.97,17.60,18.40,12,28MAY76
1976,5,29,150.00,17.11,16.70,17.70,12,29MAY76
1976,5,30,151.00,17.07,16.40,17.50,12,30MAY76
1976,5,31,152.00,17.02,16.30,17.60,12,31MAY76
1976,6,1,153.00,17.16,16.70,17.70,12,01JUN76
1976,6,2,154.00,17.24,16.30,17.70,12,02JUN76
1976,6,3,155.00,17.21,16.80,17.90,12,03JUN76
1976,6,4,156.00,17.86,17.30,18.30,12,04JUN76
1976,6,5,157.00,17.84,17.40,18.10,12,05JUN76
1976,6,6,158.00,18.21,17.40,18.80,12,06JUN76
1976,6,7,159.00,18.26,17.40,19.20,12,07JUN76
1976,6,8,160.00,17.68,16.80,18.50,12,08JUN76
1976,6,9,161.00,17.18,16.80,18.00,12,09JUN76
1976,6,10,162.00,17.02,16.80,17.30,12,10JUN76
1976,6,11,163.00,17.26,17.00,17.40,12,11JUN76
1976,6,12,164.00,17.57,17.10,18.00,12,12JUN76
1976,6,13,165.00,17.79,17.20,18.20,12,13JUN76
1976,6,14,166.00,17.82,17.40,18.20,12,14JUN76
1976,6,15,167.00,18.37,17.50,19.00,12,15JUN76
1976,6,16,168.00,17.67,17.20,18.00,12,16JUN76
1976,6,17,169.00,17.72,17.10,18.10,12,17JUN76
1976,6,18,170.00,17.95,17.30,18.70,12,18JUN76
1976,6,19,171.00,18.27,17.90,18.80,12,19JUN76
1976,6,20,172.00,18.37,17.90,18.70,12,20JUN76
1976,6,21,173.00,,,,0,21JUN76
1976,6,22,174.00,,,,0,22JUN76
1976,6,23,175.00,,,,0,23JUN76
1976,6,24,176.00,,,,0,24JUN76
1976,6,25,177.00,23.57,18.10,74.70,12,25JUN76
1976,6,26,178.00,18.40,17.50,19.50,12,26JUN76
1976,6,27,179.00,18.32,17.30,19.20,12,27JUN76
1976,6,28,180.00,18.87,18.10,19.40,12,28JUN76
1976,6,29,181.00,18.65,18.60,18.70,2,29JUN76
1976,6,30,182.00,18.63,18.40,18.90,6,30JUN76
1976,7,1,183.00,18.77,18.30,19.40,12,01JUL76
1976,7,2,184.00,18.54,17.90,19.20,12,02JUL76
1976,7,3,185.00,18.58,18.30,19.20,12,03JUL76
1976,7,4,186.00,18.64,17.90,19.40,12,04JUL76
1976,7,5,187.00,18.13,17.70,18.70,12,05JUL76
1976,7,6,188.00,18.54,18.10,19.10,12,06JUL76
1976,7,7,189.00,18.87,18.60,19.20,12,07JUL76
1976,7,8,190.00,18.82,18.40,19.30,12,08JUL76
1976,7,9,191.00,18.53,18.30,18.90,12,09JUL76
1976,7,10,192.00,18.18,17.70,18.60,12,10JUL76
1976,7,11,193.00,18.59,17.90,19.00,12,11JUL76
1976,7,12,194.00,18.62,18.40,19.00,12,12JUL76
1976,7,13,195.00,18.75,18.40,19.00,12,13JUL76
1976,7,14,196.00,18.87,18.40,19.30,12,14JUL76
1976,7,15,197.00,18.83,18.30,19.10,12,15JUL76
1976,7,16,198.00,18.49,17.90,19.00,12,16JUL76
1976,7,17,199.00,18.83,18.50,19.30,12,17JUL76
1976,7,18,200.00,18.56,18.30,18.90,12,18JUL76
1976,7,19,201.00,19.10,18.50,19.70,12,19JUL76
1976,7,20,202.00,18.47,17.60,19.10,12,20JUL76
1976,7,21,203.00,18.32,17.70,18.90,12,21JUL76
1976,7,22,204.00,18.45,18.10,19.00,4,22JUL76
1976,7,23,205.00,,,,0,23JUL76
1976,7,24,206.00,,,,0,24JUL76
1976,7,25,207.00,,,,0,25JUL76
1976,7,26,208.00,,,,0,26JUL76
1976,7,27,209.00,,,,0,27JUL76
1976,7,28,210.00,,,,0,28JUL76
1976,7,29,211.00,,,,0,29JUL76
1976,7,30,212.00,19.92,19.70,20.10,6,30JUL76
1976,7,31,213.00,20.32,19.60,21.30,12,31JUL76
1976,8,1,214.00,20.22,19.20,20.80,12,01AUG76
1976,8,2,215.00,20.28,20.00,20.50,12,02AUG76
1976,8,3,216.00,19.67,18.70,20.50,12,03AUG76
1976,8,4,217.00,18.61,17.90,19.00,12,04AUG76
1976,8,5,218.00,18.46,17.90,19.10,12,05AUG76
1976,8,6,219.00,18.42,17.40,19.10,12,06AUG76
1976,8,7,220.00,19.04,18.40,19.50,12,07AUG76
1976,8,8,221.00,18.79,18.00,19.20,12,08AUG76
1976,8,9,222.00,19.72,18.70,20.90,12,09AUG76
1976,8,10,223.00,19.94,19.30,21.00,12,10AUG76
1976,8,11,224.00,19.87,19.50,20.40,12,11AUG76
1976,8,12,225.00,19.52,18.70,19.90,12,12AUG76
1976,8,13,226.00,19.27,18.20,20.00,12,13AUG76
1976,8,14,227.00,19.52,19.20,19.80,12,14AUG76
1976,8,15,228.00,19.27,19.20,19.40,4,15AUG76
1976,8,16,229.00,,,,0,16AUG76
1976,8,17,230.00,,,,0,17AUG76
1976,8,18,231.00,,,,0,18AUG76
1976,8,19,232.00,,,,0,19AUG76
1976,8,20,233.00,,,,0,20AUG76
1976,8,21,234.00,,,,0,21AUG76
1976,8,22,235.00,,,,0,22AUG76
1976,8,23,236.00,,,,0,23AUG76
1976,8,24,237.00,,,,0,24AUG76
1976,8,25,238.00,,,,0,25AUG76
1976,8,26,239.00,,,,0,26AUG76
1976,8,27,240.00,,,,0,27AUG76
1976,8,28,241.00,,,,0,28AUG76
1976,8,29,242.00,19.15,19.00,19.30,2,29AUG76
1976,8,30,243.00,18.14,17.70,18.70,12,30AUG76
1976,8,31,244.00,17.20,16.90,17.50,4,31AUG76
1976,9,1,245.00,,,,0,01SEP76
1976,9,2,246.00,,,,0,02SEP76
1976,9,3,247.00,,,,0,03SEP76
1976,9,4,248.00,,,,0,04SEP76
1976,9,5,249.00,,,,0,05SEP76
1976,9,6,250.00,,,,0,06SEP76
1976,9,7,251.00,,,,0,07SEP76
1976,9,8,252.00,20.13,19.90,20.70,7,08SEP76
1976,9,9,253.00,21.14,20.00,22.20,12,09SEP76
1976,9,10,254.00,20.57,20.00,21.40,12,10SEP76
1976,9,11,255.00,20.35,20.10,20.80,4,11SEP76
1976,9,12,256.00,,,,0,12SEP76
1976,9,13,257.00,19.60,19.50,19.80,4,13SEP76
1976,9,14,258.00,19.39,19.00,19.70,12,14SEP76
1976,9,15,259.00,18.85,18.50,19.30,12,15SEP76
1976,9,16,260.00,18.20,17.80,18.70,12,16SEP76
1976,9,17,261.00,18.83,18.00,19.90,12,17SEP76
1976,9,18,262.00,18.32,17.90,19.20,12,18SEP76
1976,9,19,263.00,18.08,17.30,18.80,12,19SEP76
1976,9,20,264.00,17.63,17.00,18.10,12,20SEP76
1976,9,21,265.00,17.45,16.40,18.60,12,21SEP76
1976,9,22,266.00,17.04,16.50,17.40,12,22SEP76
1976,9,23,267.00,17.21,16.70,17.90,12,23SEP76
1976,9,24,268.00,16.94,16.60,17.40,12,24SEP76
1976,9,25,269.00,16.92,16.50,17.50,12,25SEP76
1976,9,26,270.00,16.64,16.30,17.00,12,26SEP76
1976,9,27,271.00,16.61,16.20,16.90,12,27SEP76
1976,9,28,272.00,16.15,16.00,16.40,12,28SEP76
1976,9,29,273.00,15.99,15.80,16.20,12,29SEP76
1976,9,30,274.00,15.87,15.80,16.10,12,30SEP76
1976,10,1,275.00,16.16,15.80,16.50,8,01OCT76
1976,10,2,276.00,16.22,15.90,16.40,12,02OCT76
1976,10,3,277.00,15.97,15.70,16.30,12,03OCT76
1976,10,4,278.00,15.89,15.50,16.20,12,04OCT76
1976,10,5,279.00,15.62,15.40,16.00,12,05OCT76
1976,10,6,280.00,15.30,15.30,15.30,3,06OCT76
1976,10,7,281.00,,,,0,07OCT76
1976,10,8,282.00,,,,0,08OCT76
1976,10,9,283.00,,,,0,09OCT76
1976,10,10,284.00,,,,0,10OCT76
1976,10,11,285.00,16.15,15.60,16.70,8,11OCT76
1976,10,12,286.00,15.57,14.90,16.20,12,12OCT76
1976,10,13,287.00,15.93,15.60,16.30,12,13OCT76
1976,10,14,288.00,16.04,15.50,16.50,12,14OCT76
1976,10,15,289.00,15.36,14.50,16.20,12,15OCT76
1976,10,16,290.00,,,,0,16OCT76
1976,10,17,291.00,,,,0,17OCT76
1976,10,18,292.00,16.94,16.20,17.70,7,18OCT76
1976,10,19,293.00,17.52,16.20,18.60,12,19OCT76
1976,10,20,294.00,18.27,17.00,19.50,12,20OCT76
1976,10,21,295.00,18.39,18.00,18.80,12,21OCT76
1976,10,22,296.00,17.42,17.40,17.60,12,22OCT76
1976,10,23,297.00,17.40,17.40,17.40,12,23OCT76
1976,10,24,298.00,17.32,17.10,17.70,12,24OCT76
1976,10,25,299.00,16.67,16.20,17.20,12,25OCT76
1976,10,26,300.00,15.47,15.00,16.10,12,26OCT76
1976,10,27,301.00,15.27,15.20,15.40,12,27OCT76
1976,10,28,302.00,15.27,15.00,15.70,12,28OCT76
1976,10,29,303.00,15.24,14.70,16.20,12,29OCT76
1976,10,30,304.00,15.40,14.50,16.60,12,30OCT76
1976,10,31,305.00,16.69,16.00,17.00,12,31OCT76
1976,11,1,306.00,16.99,16.70,17.50,12,01NOV76
1976,11,2,307.00,16.39,15.00,17.30,12,02NOV76
1976,11,3,308.00,15.66,14.60,16.80,12,03NOV76
1976,11,4,309.00,16.62,16.10,17.00,12,04NOV76
1976,11,5,310.00,16.63,16.30,17.00,3,05NOV76
1976,11,6,311.00,,,,0,06NOV76
1976,11,7,312.00,,,,0,07NOV76
1976,11,8,313.00,,,,0,08NOV76
1976,11,9,314.00,,,,0,09NOV76
1976,11,10,315.00,17.28,16.80,17.80,5,10NOV76
1976,11,11,316.00,17.63,17.20,19.20,12,11NOV76
1976,11,12,317.00,17.12,16.90,17.40,5,12NOV76
1976,11,13,318.00,,,,0,13NOV76
1976,11,14,319.00,,,,0,14NOV76
1976,11,15,320.00,,,,0,15NOV76
1976,11,16,321.00,,,,0,16NOV76
1976,11,17,322.00,,,,0,17NOV76
1976,11,18,323.00,,,,0,18NOV76
1976,11,19,324.00,18.56,18.30,18.80,8,19NOV76
1976,11,20,325.00,18.59,18.50,19.00,12,20NOV76
1976,11,21,326.00,18.76,18.50,19.00,12,21NOV76
1976,11,22,327.00,18.71,18.60,18.80,12,22NOV76
1976,11,23,328.00,18.47,18.00,18.70,12,23NOV76
1976,11,24,329.00,18.05,17.90,18.30,12,24NOV76
1976,11,25,330.00,18.06,17.80,18.20,12,25NOV76
1976,11,26,331.00,18.01,17.80,18.30,12,26NOV76
1976,11,27,332.00,17.95,17.60,18.20,12,27NOV76
1976,11,28,333.00,17.66,17.60,17.80,12,28NOV76
1976,11,29,334.00,17.98,17.60,18.40,12,29NOV76
1976,11,30,335.00,18.50,17.80,18.90,12,30NOV76
1976,12,1,336.00,17.68,17.40,18.30,12,01DEC76
1976,12,2,337.00,18.15,17.40,19.70,12,02DEC76
1976,12,3,338.00,19.16,18.80,19.60,12,03DEC76
1976,12,4,339.00,19.60,19.00,20.60,12,04DEC76
1976,12,5,340.00,19.31,19.00,19.70,12,05DEC76
1976,12,6,341.00,19.42,19.10,19.80,12,06DEC76
1976,12,7,342.00,19.54,19.30,19.70,12,07DEC76
1976,12,8,343.00,18.37,17.10,19.70,12,08DEC76
1976,12,9,344.00,17.32,17.10,17.60,12,09DEC76
1976,12,10,345.00,16.68,16.10,17.40,12,10DEC76
1976,12,11,346.00,16.37,15.90,16.90,12,11DEC76
1976,12,12,347.00,16.52,16.20,16.80,12,12DEC76
1976,12,13,348.00,16.81,16.40,17.00,12,13DEC76
1976,12,14,349.00,15.64,14.80,16.90,12,14DEC76
1976,12,15,350.00,15.52,15.00,16.10,12,15DEC76
1976,12,16,351.00,15.88,15.20,16.30,12,16DEC76
1976,12,17,352.00,16.09,16.00,16.50,12,17DEC76
1976,12,18,353.00,16.54,16.20,17.20,12,18DEC76
1976,12,19,354.00,16.31,16.00,16.70,12,19DEC76
1976,12,20,355.00,16.53,16.40,16.90,12,20DEC76
1976,12,21,356.00,16.64,16.30,17.00,12,21DEC76
1976,12,22,357.00,16.74,16.50,16.90,12,22DEC76
1976,12,23,358.00,16.89,16.80,17.00,12,23DEC76
1976,12,24,359.00,17.17,16.80,17.30,12,24DEC76
1976,12,25,360.00,18.01,16.90,28.50,12,25DEC76
1976,12,26,361.00,17.07,17.00,17.20,12,26DEC76
1976,12,27,362.00,17.09,16.80,17.40,12,27DEC76
1976,12,28,363.00,17.11,16.70,17.70,12,28DEC76
1976,12,29,364.00,17.32,16.90,17.50,12,29DEC76
1976,12,30,365.00,17.26,16.20,17.70,12,30DEC76
1976,12,31,366.00,17.07,16.20,17.80,12,31DEC76
1977,1,1,1.00,17.59,17.00,18.10,12,01JAN77
1977,1,2,2.00,17.16,16.20,17.50,12,02JAN77
1977,1,3,3.00,17.07,16.60,17.30,12,03JAN77
1977,1,4,4.00,17.16,16.80,17.50,12,04JAN77
1977,1,5,5.00,17.72,17.40,17.90,12,05JAN77
1977,1,6,6.00,17.88,17.60,18.00,12,06JAN77
1977,1,7,7.00,18.07,17.50,18.50,12,07JAN77
1977,1,8,8.00,18.54,18.20,18.90,12,08JAN77
1977,1,9,9.00,18.28,18.10,18.60,12,09JAN77
1977,1,10,10.00,18.61,18.30,18.90,12,10JAN77
1977,1,11,11.00,18.46,18.20,18.70,12,11JAN77
1977,1,12,12.00,18.37,18.00,18.70,12,12JAN77
1977,1,13,13.00,18.16,17.80,18.50,12,13JAN77
1977,1,14,14.00,17.93,17.60,18.20,12,14JAN77
1977,1,15,15.00,18.31,18.10,18.60,12,15JAN77
1977,1,16,16.00,18.43,18.00,18.70,12,16JAN77
1977,1,17,17.00,19.01,18.40,19.30,12,17JAN77
1977,1,18,18.00,18.71,18.20,19.10,12,18JAN77
1977,1,19,19.00,18.89,18.50,19.70,12,19JAN77
1977,1,20,20.00,19.92,19.70,20.20,12,20JAN77
1977,1,21,21.00,20.13,19.90,20.20,12,21JAN77
1977,1,22,22.00,20.04,20.00,20.20,12,22JAN77
1977,1,23,23.00,19.62,19.30,20.00,12,23JAN77
1977,1,24,24.00,19.50,19.50,19.50,12,24JAN77
1977,1,25,25.00,19.65,19.50,20.10,12,25JAN77
1977,1,26,26.00,19.90,19.60,20.10,12,26JAN77
1977,1,27,27.00,19.57,19.20,20.10,12,27JAN77
1977,1,28,28.00,19.05,18.60,20.20,12,28JAN77
1977,1,29,29.00,20.37,20.00,20.90,12,29JAN77
1977,1,30,30.00,20.31,19.70,20.90,12,30JAN77
1977,1,31,31.00,20.19,19.20,20.70,12,31JAN77
1977,2,1,32.00,20.96,19.80,21.70,12,01FEB77
1977,2,2,33.00,21.09,20.50,21.70,12,02FEB77
1977,2,3,34.00,20.97,20.50,21.60,12,03FEB77
1977,2,4,35.00,21.93,21.50,22.30,12,04FEB77
1977,2,5,36.00,22.06,21.50,22.80,12,05FEB77
1977,2,6,37.00,23.23,22.70,24.20,12,06FEB77
1977,2,7,38.00,23.12,22.90,23.30,12,07FEB77
1977,2,8,39.00,22.40,22.10,22.70,12,08FEB77
1977,2,9,40.00,22.18,22.00,22.30,5,09FEB77
1977,2,10,41.00,,,,0,10FEB77
1977,2,11,42.00,,,,0,11FEB77
1977,2,12,43.00,,,,0,12FEB77
1977,2,13,44.00,,,,0,13FEB77
1977,2,14,45.00,,,,0,14FEB77
1977,2,15,46.00,21.06,21.00,21.10,7,15FEB77
1977,2,16,47.00,21.07,20.90,21.10,12,16FEB77
1977,2,17,48.00,20.60,20.20,20.90,12,17FEB77
1977,2,18,49.00,20.15,20.00,20.40,12,18FEB77
1977,2,19,50.00,20.45,20.30,20.80,12,19FEB77
1977,2,20,51.00,20.40,20.30,20.50,12,20FEB77
1977,2,21,52.00,20.50,20.50,20.50,12,21FEB77
1977,2,22,53.00,20.21,19.80,20.50,12,22FEB77
1977,2,23,54.00,20.30,20.10,20.60,12,23FEB77
1977,2,24,55.00,20.17,19.90,20.40,12,24FEB77
1977,2,25,56.00,20.38,19.90,20.80,12,25FEB77
1977,2,26,57.00,20.09,19.60,20.60,12,26FEB77
1977,2,27,58.00,19.66,19.30,20.40,12,27FEB77
1977,2,28,59.00,20.38,19.50,21.00,12,28FEB77
1977,3,1,60.00,19.62,19.20,20.40,12,01MAR77
1977,3,2,61.00,19.76,19.20,20.40,5,02MAR77
1977,3,3,62.00,,,,0,03MAR77
1977,3,4,63.00,,,,0,04MAR77
1977,3,5,64.00,,,,0,05MAR77
1977,3,6,65.00,,,,0,06MAR77
1977,3,7,66.00,19.60,19.60,19.60,4,07MAR77
1977,3,8,67.00,19.77,19.60,19.90,12,08MAR77
1977,3,9,68.00,19.44,19.20,19.70,12,09MAR77
1977,3,10,69.00,19.39,19.10,19.60,12,10MAR77
1977,3,11,70.00,19.25,19.00,19.50,12,11MAR77
1977,3,12,71.00,19.15,18.80,19.50,12,12MAR77
1977,3,13,72.00,,,,0,13MAR77
1977,3,14,73.00,20.16,19.10,20.90,12,14MAR77
1977,3,15,74.00,19.02,18.70,19.20,12,15MAR77
1977,3,16,75.00,18.63,18.30,19.00,12,16MAR77
1977,3,17,76.00,18.46,18.30,18.60,12,17MAR77
1977,3,18,77.00,18.31,18.00,18.70,12,18MAR77
1977,3,19,78.00,18.40,18.20,18.70,12,19MAR77
1977,3,20,79.00,18.24,18.10,18.30,12,20MAR77
1977,3,21,80.00,18.05,17.70,18.20,12,21MAR77
1977,3,22,81.00,17.17,16.70,17.70,12,22MAR77
1977,3,23,82.00,16.70,16.00,17.60,12,23MAR77
1977,3,24,83.00,17.23,16.60,17.80,12,24MAR77
1977,3,25,84.00,16.74,16.30,17.20,12,25MAR77
1977,3,26,85.00,16.52,15.80,16.80,12,26MAR77
1977,3,27,86.00,16.62,16.30,17.30,12,27MAR77
1977,3,28,87.00,17.28,17.20,17.50,12,28MAR77
1977,3,29,88.00,18.67,18.60,18.70,3,29MAR77
1977,3,30,89.00,18.81,18.20,19.70,9,30MAR77
1977,3,31,90.00,19.22,18.70,19.80,12,31MAR77
1977,4,1,91.00,18.24,18.00,18.50,7,01APR77
1977,4,2,92.00,,,,0,02APR77
1977,4,3,93.00,,,,0,03APR77
1977,4,4,94.00,,,,0,04APR77
1977,4,5,95.00,,,,0,05APR77
1977,4,6,96.00,22.25,22.10,22.60,8,06APR77
1977,4,7,97.00,21.76,21.50,22.00,12,07APR77
1977,4,8,98.00,21.44,20.80,21.90,12,08APR77
1977,4,9,99.00,21.20,20.10,21.90,12,09APR77
1977,4,10,100.00,20.95,20.10,21.60,12,10APR77
1977,4,11,101.00,20.47,20.10,21.50,12,11APR77
1977,4,12,102.00,19.97,19.30,20.60,12,12APR77
1977,4,13,103.00,19.37,19.00,19.60,12,13APR77
1977,4,14,104.00,19.25,19.00,19.40,12,14APR77
1977,4,15,105.00,20.97,19.90,21.40,12,15APR77
1977,4,16,106.00,23.74,21.00,47.20,12,16APR77
1977,4,17,107.00,20.99,20.70,21.40,12,17APR77
1977,4,18,108.00,20.63,20.50,20.80,12,18APR77
1977,4,19,109.00,20.03,19.50,21.00,12,19APR77
1977,4,20,110.00,19.44,19.00,20.00,12,20APR77
1977,4,21,111.00,19.15,18.80,19.30,12,21APR77
1977,4,22,112.00,19.60,19.20,20.10,12,22APR77
1977,4,23,113.00,19.85,19.60,20.30,12,23APR77
1977,4,24,114.00,19.32,19.00,19.70,12,24APR77
1977,4,25,115.00,19.78,19.30,20.30,12,25APR77
1977,4,26,116.00,19.76,19.40,20.20,12,26APR77
1977,4,27,117.00,19.24,18.20,20.20,12,27APR77
1977,4,28,118.00,18.86,18.10,19.60,12,28APR77
1977,4,29,119.00,18.76,18.10,19.40,12,29APR77
1977,4,30,120.00,18.42,18.00,18.90,12,30APR77
1977,5,1,121.00,19.22,19.00,19.60,12,01MAY77
1977,5,2,122.00,19.77,19.40,20.10,12,02MAY77
1977,5,3,123.00,19.40,18.70,20.00,12,03MAY77
1977,5,4,124.00,19.47,19.00,20.10,12,04MAY77
1977,5,5,125.00,18.96,18.70,19.20,12,05MAY77
1977,5,6,126.00,19.47,19.20,19.80,12,06MAY77
1977,5,7,127.00,19.47,19.00,20.20,12,07MAY77
1977,5,8,128.00,18.82,18.60,19.00,12,08MAY77
1977,5,9,129.00,19.23,19.00,19.50,12,09MAY77
1977,5,10,130.00,19.07,18.40,19.50,12,10MAY77
1977,5,11,131.00,18.62,18.10,19.20,12,11MAY77
1977,5,12,132.00,19.27,18.80,19.60,12,12MAY77
1977,5,13,133.00,19.07,18.50,19.60,12,13MAY77
1977,5,14,134.00,18.41,17.70,19.20,12,14MAY77
1977,5,15,135.00,18.52,18.20,18.90,12,15MAY77
1977,5,16,136.00,18.47,17.80,19.00,12,16MAY77
1977,5,17,137.00,18.43,18.10,19.00,12,17MAY77
1977,5,18,138.00,18.42,17.90,18.90,12,18MAY77
1977,5,19,139.00,18.66,18.20,18.90,12,19MAY77
1977,5,20,140.00,17.48,16.70,18.00,12,20MAY77
1977,5,21,141.00,16.37,16.00,16.70,12,21MAY77
1977,5,22,142.00,16.74,16.50,17.00,12,22MAY77
1977,5,23,143.00,16.45,16.00,16.70,12,23MAY77
1977,5,24,144.00,16.80,16.10,17.70,12,24MAY77
1977,5,25,145.00,17.64,17.10,17.90,12,25MAY77
1977,5,26,146.00,18.05,17.70,18.40,12,26MAY77
1977,5,27,147.00,17.64,17.40,17.90,12,27MAY77
1977,5,28,148.00,17.55,17.10,18.30,12,28MAY77
1977,5,29,149.00,16.53,16.10,17.20,12,29MAY77
1977,5,30,150.00,16.77,16.10,17.40,12,30MAY77
1977,5,31,151.00,16.17,15.80,16.50,12,31MAY77
1977,6,1,152.00,15.98,15.80,16.30,12,01JUN77
1977,6,2,153.00,15.83,15.40,16.20,12,02JUN77
1977,6,3,154.00,15.60,15.60,15.60,2,03JUN77
1977,6,4,155.00,,,,0,04JUN77
1977,6,5,156.00,,,,0,05JUN77
1977,6,6,157.00,,,,0,06JUN77
1977,6,7,158.00,17.94,17.50,18.40,9,07JUN77
1977,6,8,159.00,17.96,17.20,18.80,12,08JUN77
1977,6,9,160.00,18.44,17.60,19.30,12,09JUN77
1977,6,10,161.00,19.17,18.90,19.50,12,10JUN77
1977,6,11,162.00,19.34,18.50,20.30,12,11JUN77
1977,6,12,163.00,18.49,17.40,20.00,12,12JUN77
1977,6,13,164.00,18.10,17.80,18.40,12,13JUN77
1977,6,14,165.00,18.25,17.80,19.00,12,14JUN77
1977,6,15,166.00,19.82,18.90,20.30,12,15JUN77
1977,6,16,167.00,19.48,18.60,20.20,12,16JUN77
1977,6,17,168.00,19.05,18.60,19.40,12,17JUN77
1977,6,18,169.00,19.50,19.10,19.90,12,18JUN77
1977,6,19,170.00,19.72,19.30,20.00,12,19JUN77
1977,6,20,171.00,19.47,19.10,19.90,12,20JUN77
1977,6,21,172.00,19.39,19.00,19.70,12,21JUN77
1977,6,22,173.00,18.63,18.20,19.40,12,22JUN77
1977,6,23,174.00,18.09,17.70,18.30,12,23JUN77
1977,6,24,175.00,18.07,17.50,18.70,12,24JUN77
1977,6,25,176.00,18.94,18.40,19.40,10,25JUN77
1977,6,26,177.00,,,,0,26JUN77
1977,6,27,178.00,,,,0,27JUN77
1977,6,28,179.00,,,,0,28JUN77
1977,6,29,180.00,,,,0,29JUN77
1977,6,30,181.00,,,,0,30JUN77
1977,7,1,182.00,,,,0,01JUL77
1977,7,2,183.00,,,,0,02JUL77
1977,7,3,184.00,,,,0,03JUL77
1977,7,4,185.00,,,,0,04JUL77
1977,7,5,186.00,21.73,21.60,21.90,7,05JUL77
1977,7,6,187.00,21.92,21.40,22.50,12,06JUL77
1977,7,7,188.00,21.68,21.10,22.00,12,07JUL77
1977,7,8,189.00,21.58,21.30,21.90,12,08JUL77
1977,7,9,190.00,21.37,21.10,21.70,12,09JUL77
1977,7,10,191.00,21.42,21.20,21.60,12,10JUL77
1977,7,11,192.00,21.61,21.20,21.90,12,11JUL77
1977,7,12,193.00,21.27,20.70,21.80,12,12JUL77
1977,7,13,194.00,20.68,20.40,20.90,12,13JUL77
1977,7,14,195.00,20.62,20.00,21.00,12,14JUL77
1977,7,15,196.00,20.65,20.30,20.90,12,15JUL77
1977,7,16,197.00,20.74,20.50,21.00,12,16JUL77
1977,7,17,198.00,20.77,20.30,21.20,12,17JUL77
1977,7,18,199.00,20.70,20.50,21.00,12,18JUL77
1977,7,19,200.00,21.00,20.70,21.30,12,19JUL77
1977,7,20,201.00,21.04,20.80,21.40,12,20JUL77
1977,7,21,202.00,21.18,20.80,21.50,12,21JUL77
1977,7,22,203.00,21.35,21.20,21.50,12,22JUL77
1977,7,23,204.00,21.00,20.80,21.50,12,23JUL77
1977,7,24,205.00,21.31,21.00,21.70,12,24JUL77
1977,7,25,206.00,21.85,21.40,22.40,12,25JUL77
1977,7,26,207.00,21.90,21.50,22.30,12,26JUL77
1977,7,27,208.00,22.21,21.50,22.70,12,27JUL77
1977,7,28,209.00,22.74,22.50,23.10,12,28JUL77
1977,7,29,210.00,22.64,22.40,23.00,12,29JUL77
1977,7,30,211.00,22.57,22.00,22.80,12,30JUL77
1977,7,31,212.00,22.57,22.40,22.80,12,31JUL77
1977,8,1,213.00,22.10,19.00,22.50,12,01AUG77
1977,8,2,214.00,22.61,21.90,23.20,12,02AUG77
1977,8,3,215.00,22.37,22.00,23.20,12,03AUG77
1977,8,4,216.00,21.88,21.50,22.20,12,04AUG77
1977,8,5,217.00,22.66,21.60,23.10,12,05AUG77
1977,8,6,218.00,22.48,21.80,23.20,12,06AUG77
1977,8,7,219.00,21.82,21.60,22.10,12,07AUG77
1977,8,8,220.00,22.18,21.60,22.60,12,08AUG77
1977,8,9,221.00,23.28,22.60,23.90,12,09AUG77
1977,8,10,222.00,23.29,23.10,23.60,12,10AUG77
1977,8,11,223.00,23.04,22.50,23.40,12,11AUG77
1977,8,12,224.00,22.94,22.70,23.50,12,12AUG77
1977,8,13,225.00,22.97,22.70,23.30,12,13AUG77
1977,8,14,226.00,22.82,19.90,23.50,12,14AUG77
1977,8,15,227.00,23.37,23.20,23.70,12,15AUG77
1977,8,16,228.00,23.06,22.60,23.40,12,16AUG77
1977,8,17,229.00,22.97,22.70,23.20,12,17AUG77
1977,8,18,230.00,22.55,22.40,23.00,12,18AUG77
1977,8,19,231.00,23.73,23.20,24.20,12,19AUG77
1977,8,20,232.00,24.33,23.70,24.70,12,20AUG77
1977,8,21,233.00,24.46,24.20,24.80,12,21AUG77
1977,8,22,234.00,23.67,23.30,24.10,12,22AUG77
1977,8,23,235.00,23.48,23.20,23.80,12,23AUG77
1977,8,24,236.00,22.66,22.30,22.90,12,24AUG77
1977,8,25,237.00,22.37,21.70,22.80,12,25AUG77
1977,8,26,238.00,23.51,22.40,24.90,12,26AUG77
1977,8,27,239.00,24.93,24.70,25.20,3,27AUG77
1977,8,28,240.00,,,,0,28AUG77
1977,8,29,241.00,24.19,22.90,25.30,10,29AUG77
1977,8,30,242.00,23.26,22.90,23.60,7,30AUG77
1977,8,31,243.00,,,,0,31AUG77
1977,9,1,244.00,21.80,21.80,21.80,2,01SEP77
1977,9,2,245.00,20.93,20.60,21.40,6,02SEP77
1977,9,3,246.00,,,,0,03SEP77
1977,9,4,247.00,,,,0,04SEP77
1977,9,5,248.00,,,,0,05SEP77
1977,9,6,249.00,,,,0,06SEP77
1977,9,7,250.00,21.04,21.00,21.10,5,07SEP77
1977,9,8,251.00,,,,0,08SEP77
1977,9,9,252.00,,,,0,09SEP77
1977,9,10,253.00,,,,0,10SEP77
1977,9,11,254.00,,,,0,11SEP77
1977,9,12,255.00,,,,0,12SEP77
1977,9,13,256.00,,,,0,13SEP77
1977,9,14,257.00,,,,0,14SEP77
1977,9,15,258.00,,,,0,15SEP77
1977,9,16,259.00,23.97,23.80,24.10,8,16SEP77
1977,9,17,260.00,23.51,23.20,23.80,12,17SEP77
1977,9,18,261.00,22.97,20.00,23.60,12,18SEP77
1977,9,19,262.00,23.36,23.10,23.70,12,19SEP77
1977,9,20,263.00,23.30,23.00,23.60,8,20SEP77
1977,9,21,264.00,23.50,23.40,23.60,6,21SEP77
1977,9,22,265.00,23.73,23.60,23.80,7,22SEP77
1977,9,23,266.00,24.08,23.50,24.70,12,23SEP77
1977,9,24,267.00,24.72,24.20,25.00,12,24SEP77
1977,9,25,268.00,24.71,24.50,25.00,12,25SEP77
1977,9,26,269.00,24.51,24.40,24.70,12,26SEP77
1977,9,27,270.00,,,,0,27SEP77
1977,9,28,271.00,,,,0,28SEP77
1977,9,29,272.00,,,,0,29SEP77
1977,9,30,273.00,,,,0,30SEP77
1977,10,1,274.00,,,,0,01OCT77
1977,10,2,275.00,,,,0,02OCT77
1977,10,3,276.00,25.22,24.40,25.80,12,03OCT77
1977,10,4,277.00,24.46,24.00,24.90,12,04OCT77
1977,10,5,278.00,24.26,23.30,24.70,12,05OCT77
1977,10,6,279.00,24.06,23.80,24.40,12,06OCT77
1977,10,7,280.00,24.26,24.00,24.70,12,07OCT77
1977,10,8,281.00,24.36,24.00,24.50,12,08OCT77
1977,10,9,282.00,23.92,23.70,24.20,12,09OCT77
1977,10,10,283.00,23.93,23.70,24.10,12,10OCT77
1977,10,11,284.00,23.61,23.50,23.70,12,11OCT77
1977,10,12,285.00,23.74,23.30,24.10,12,12OCT77
1977,10,13,286.00,23.57,23.40,23.80,12,13OCT77
1977,10,14,287.00,23.49,23.20,23.70,12,14OCT77
1977,10,15,288.00,22.87,22.60,23.10,12,15OCT77
1977,10,16,289.00,22.55,21.90,23.10,12,16OCT77
1977,10,17,290.00,24.43,22.40,25.70,12,17OCT77
1977,10,18,291.00,24.87,24.20,25.20,12,18OCT77
1977,10,19,292.00,24.99,24.90,25.20,12,19OCT77
1977,10,20,293.00,24.81,24.30,25.10,12,20OCT77
1977,10,21,294.00,24.27,23.80,24.90,12,21OCT77
1977,10,22,295.00,23.80,23.60,23.90,12,22OCT77
1977,10,23,296.00,23.65,23.50,23.80,12,23OCT77
1977,10,24,297.00,23.52,23.30,23.70,12,24OCT77
1977,10,25,298.00,23.34,23.00,23.50,12,25OCT77
1977,10,26,299.00,23.30,22.80,25.50,12,26OCT77
1977,10,27,300.00,25.79,25.60,26.10,12,27OCT77
1977,10,28,301.00,25.42,25.30,25.50,12,28OCT77
1977,10,29,302.00,25.22,25.00,25.40,12,29OCT77
1977,10,30,303.00,25.17,24.80,25.70,12,30OCT77
1977,10,31,304.00,25.10,24.90,25.40,5,31OCT77
1977,11,1,305.00,25.63,25.40,25.90,12,01NOV77
1977,11,2,306.00,24.95,24.30,25.60,12,02NOV77
1977,11,3,307.00,24.37,24.10,24.70,12,03NOV77
1977,11,4,308.00,23.87,23.00,24.40,12,04NOV77
1977,11,5,309.00,22.44,21.00,23.40,12,05NOV77
1977,11,6,310.00,21.17,20.90,21.50,12,06NOV77
1977,11,7,311.00,19.86,17.80,20.90,12,07NOV77
1977,11,8,312.00,19.13,18.90,19.60,12,08NOV77
1977,11,9,313.00,19.20,19.10,19.30,3,09NOV77
1977,11,10,314.00,,,,0,10NOV77
1977,11,11,315.00,,,,0,11NOV77
1977,11,12,316.00,,,,0,12NOV77
1977,11,13,317.00,,,,0,13NOV77
1977,11,14,318.00,21.04,20.80,21.40,7,14NOV77
1977,11,15,319.00,20.87,20.50,21.20,12,15NOV77
1977,11,16,320.00,20.82,20.60,21.10,12,16NOV77
1977,11,17,321.00,20.53,20.30,20.80,12,17NOV77
1977,11,18,322.00,20.44,20.00,20.70,12,18NOV77
1977,11,19,323.00,19.95,19.30,20.40,12,19NOV77
1977,11,20,324.00,19.48,19.20,19.80,12,20NOV77
1977,11,21,325.00,19.50,19.40,19.70,12,21NOV77
1977,11,22,326.00,19.38,18.90,19.60,12,22NOV77
1977,11,23,327.00,18.92,18.60,19.00,12,23NOV77
1977,11,24,328.00,18.48,18.20,18.80,12,24NOV77
1977,11,25,329.00,18.24,18.00,18.50,12,25NOV77
1977,11,26,330.00,17.32,16.70,18.00,12,26NOV77
1977,11,27,331.00,17.49,16.90,18.30,12,27NOV77
1977,11,28,332.00,17.41,17.00,17.80,9,28NOV77
1977,11,29,333.00,17.47,17.20,17.70,6,29NOV77
1977,11,30,334.00,17.40,17.10,17.80,12,30NOV77
1977,12,1,335.00,17.21,16.80,17.70,12,01DEC77
1977,12,2,336.00,16.87,16.60,17.10,12,02DEC77
1977,12,3,337.00,16.95,16.70,17.70,12,03DEC77
1977,12,4,338.00,16.68,16.30,17.10,12,04DEC77
1977,12,5,339.00,16.76,16.60,16.90,12,05DEC77
1977,12,6,340.00,16.65,16.60,16.70,12,06DEC77
1977,12,7,341.00,16.27,15.80,16.60,12,07DEC77
1977,12,8,342.00,15.52,15.10,16.10,12,08DEC77
1977,12,9,343.00,15.75,15.20,16.20,12,09DEC77
1977,12,10,344.00,16.20,15.90,16.50,12,10DEC77
1977,12,11,345.00,16.11,15.90,16.20,12,11DEC77
1977,12,12,346.00,15.61,15.30,16.10,12,12DEC77
1977,12,13,347.00,15.40,15.10,15.80,12,13DEC77
1977,12,14,348.00,15.34,15.20,15.60,12,14DEC77
1977,12,15,349.00,15.40,15.10,15.60,12,15DEC77
1977,12,16,350.00,15.32,15.20,15.50,12,16DEC77
1977,12,17,351.00,14.97,14.70,15.20,12,17DEC77
1977,12,18,352.00,15.47,14.30,16.10,12,18DEC77
1977,12,19,353.00,16.62,16.10,17.10,9,19DEC77
1977,12,20,354.00,17.82,17.50,18.30,8,20DEC77
1977,12,21,355.00,18.12,17.30,18.80,12,21DEC77
1977,12,22,356.00,18.22,17.20,18.70,12,22DEC77
1977,12,23,357.00,17.04,16.30,17.70,12,23DEC77
1977,12,24,358.00,16.46,15.90,17.20,12,24DEC77
1977,12,25,359.00,16.52,15.80,17.20,12,25DEC77
1977,12,26,360.00,16.91,16.50,17.50,12,26DEC77
1977,12,27,361.00,15.97,15.00,16.90,12,27DEC77
1977,12,28,362.00,15.77,14.90,16.60,12,28DEC77
1977,12,29,363.00,15.21,14.70,15.90,12,29DEC77
1977,12,30,364.00,15.04,14.70,15.90,12,30DEC77
1977,12,31,365.00,15.30,15.10,15.70,12,31DEC77
1978,1,1,1.00,15.16,14.70,15.80,12,01JAN78
1978,1,2,2.00,15.78,14.90,16.50,12,02JAN78
1978,1,3,3.00,16.14,15.60,16.70,12,03JAN78
1978,1,4,4.00,14.06,13.00,15.20,12,04JAN78
1978,1,5,5.00,13.97,13.10,14.70,12,05JAN78
1978,1,6,6.00,14.89,14.00,15.60,12,06JAN78
1978,1,7,7.00,15.71,15.20,16.20,12,07JAN78
1978,1,8,8.00,15.87,15.60,16.10,12,08JAN78
1978,1,9,9.00,15.96,15.50,16.30,12,09JAN78
1978,1,10,10.00,16.02,15.80,16.60,5,10JAN78
1978,1,11,11.00,,,,0,11JAN78
1978,1,12,12.00,,,,0,12JAN78
1978,1,13,13.00,,,,0,13JAN78
1978,1,14,14.00,,,,0,14JAN78
1978,1,15,15.00,,,,0,15JAN78
1978,1,16,16.00,,,,0,16JAN78
1978,1,17,17.00,,,,0,17JAN78
1978,1,18,18.00,16.96,16.50,17.30,8,18JAN78
1978,1,19,19.00,16.11,15.00,17.00,9,19JAN78
1978,1,20,20.00,,,,0,20JAN78
1978,1,21,21.00,,,,0,21JAN78
1978,1,22,22.00,,,,0,22JAN78
1978,1,23,23.00,,,,0,23JAN78
1978,1,24,24.00,,,,0,24JAN78
1978,1,25,25.00,,,,0,25JAN78
1978,1,26,26.00,16.32,15.30,17.20,11,26JAN78
1978,1,27,27.00,15.80,15.30,16.60,12,27JAN78
1978,1,28,28.00,15.90,15.40,16.30,12,28JAN78
1978,1,29,29.00,15.78,15.10,16.40,12,29JAN78
1978,1,30,30.00,16.02,15.70,16.50,8,30JAN78
1978,1,31,31.00,,,,0,31JAN78
1978,2,1,32.00,,,,0,01FEB78
1978,2,2,33.00,,,,0,02FEB78
1978,2,3,34.00,,,,0,03FEB78
1978,2,4,35.00,,,,0,04FEB78
1978,2,5,36.00,,,,0,05FEB78
1978,2,6,37.00,14.47,14.40,14.50,4,06FEB78
1978,2,7,38.00,14.47,14.10,14.90,12,07FEB78
1978,2,8,39.00,14.51,14.20,14.70,12,08FEB78
1978,2,9,40.00,14.44,14.20,14.60,12,09FEB78
1978,2,10,41.00,14.34,14.20,14.50,12,10FEB78
1978,2,11,42.00,14.43,14.30,14.50,12,11FEB78
1978,2,12,43.00,14.31,14.10,14.40,12,12FEB78
1978,2,13,44.00,14.17,14.00,14.40,12,13FEB78
1978,2,14,45.00,14.13,14.00,14.20,12,14FEB78
1978,2,15,46.00,14.02,13.80,14.20,12,15FEB78
1978,2,16,47.00,14.07,13.90,14.20,12,16FEB78
1978,2,17,48.00,13.87,13.60,14.10,12,17FEB78
1978,2,18,49.00,13.78,13.70,13.90,12,18FEB78
1978,2,19,50.00,13.73,13.60,13.80,12,19FEB78
1978,2,20,51.00,13.72,13.40,13.90,12,20FEB78
1978,2,21,52.00,13.67,13.30,13.80,12,21FEB78
1978,2,22,53.00,13.94,13.90,14.00,12,22FEB78
1978,2,23,54.00,13.89,13.50,14.20,12,23FEB78
1978,2,24,55.00,13.85,13.50,14.00,12,24FEB78
1978,2,25,56.00,13.57,13.20,13.90,12,25FEB78
1978,2,26,57.00,13.42,13.00,13.60,12,26FEB78
1978,2,27,58.00,13.45,13.20,13.60,12,27FEB78
1978,2,28,59.00,13.42,13.30,13.60,12,28FEB78
1978,3,1,60.00,13.55,13.50,13.60,12,01MAR78
1978,3,2,61.00,13.71,13.60,13.90,12,02MAR78
1978,3,3,62.00,13.89,13.60,14.00,12,03MAR78
1978,3,4,63.00,13.82,13.60,14.00,12,04MAR78
1978,3,5,64.00,13.82,13.50,14.00,12,05MAR78
1978,3,6,65.00,13.96,13.80,14.10,12,06MAR78
1978,3,7,66.00,14.04,13.90,14.10,12,07MAR78
1978,3,8,67.00,14.12,14.10,14.20,12,08MAR78
1978,3,9,68.00,14.15,14.10,14.20,12,09MAR78
1978,3,10,69.00,14.08,13.90,14.10,12,10MAR78
1978,3,11,70.00,13.57,13.10,13.90,12,11MAR78
1978,3,12,71.00,13.26,13.00,13.50,12,12MAR78
1978,3,13,72.00,12.95,12.50,13.30,12,13MAR78
1978,3,14,73.00,12.70,12.40,12.80,6,14MAR78
1978,3,15,74.00,,,,0,15MAR78
1978,3,16,75.00,,,,0,16MAR78
1978,3,17,76.00,15.55,15.30,15.70,4,17MAR78
1978,3,18,77.00,14.63,12.60,16.00,12,18MAR78
1978,3,19,78.00,14.33,11.50,16.00,12,19MAR78
1978,3,20,79.00,13.72,13.20,14.60,12,20MAR78
1978,3,21,80.00,14.22,13.60,15.60,12,21MAR78
1978,3,22,81.00,15.51,14.50,16.50,12,22MAR78
1978,3,23,82.00,14.81,14.00,15.60,12,23MAR78
1978,3,24,83.00,15.45,14.80,16.00,12,24MAR78
1978,3,25,84.00,16.02,15.60,16.30,12,25MAR78
1978,3,26,85.00,16.31,16.10,16.50,12,26MAR78
1978,3,27,86.00,18.41,17.50,19.50,12,27MAR78
1978,3,28,87.00,18.10,17.70,18.50,12,28MAR78
1978,3,29,88.00,17.43,16.90,18.00,12,29MAR78
1978,3,30,89.00,16.61,15.70,17.40,12,30MAR78
1978,3,31,90.00,15.75,15.30,16.10,12,31MAR78
1978,4,1,91.00,15.41,14.10,16.10,12,01APR78
1978,4,2,92.00,15.31,14.60,16.00,12,02APR78
1978,4,3,93.00,15.22,14.90,15.60,12,03APR78
1978,4,4,94.00,15.56,15.10,16.00,12,04APR78
1978,4,5,95.00,16.05,15.50,16.70,12,05APR78
1978,4,6,96.00,15.97,15.50,16.20,12,06APR78
1978,4,7,97.00,16.18,15.50,16.70,12,07APR78
1978,4,8,98.00,15.71,15.30,16.20,12,08APR78
1978,4,9,99.00,15.59,15.10,16.00,12,09APR78
1978,4,10,100.00,15.52,15.30,15.70,12,10APR78
1978,4,11,101.00,15.59,15.30,16.40,12,11APR78
1978,4,12,102.00,15.44,15.10,16.00,12,12APR78
1978,4,13,103.00,15.61,14.40,17.10,12,13APR78
1978,4,14,104.00,17.64,16.30,19.00,12,14APR78
1978,4,15,105.00,15.93,14.80,17.00,12,15APR78
1978,4,16,106.00,14.23,13.20,15.20,12,16APR78
1978,4,17,107.00,13.65,12.80,14.50,12,17APR78
1978,4,18,108.00,14.77,14.00,15.30,12,18APR78
1978,4,19,109.00,16.09,15.00,16.70,12,19APR78
1978,4,20,110.00,18.25,16.30,20.00,12,20APR78
1978,4,21,111.00,20.17,19.00,21.20,12,21APR78
1978,4,22,112.00,21.10,19.90,21.80,12,22APR78
1978,4,23,113.00,19.85,19.40,20.30,12,23APR78
1978,4,24,114.00,20.38,19.90,21.50,12,24APR78
1978,4,25,115.00,20.47,19.60,20.90,12,25APR78
1978,4,26,116.00,18.71,17.90,19.60,9,26APR78
1978,4,27,117.00,,,,0,27APR78
1978,4,28,118.00,16.56,16.00,16.90,8,28APR78
1978,4,29,119.00,15.84,15.20,16.50,12,29APR78
1978,4,30,120.00,15.11,14.30,16.00,12,30APR78
1978,5,1,121.00,14.67,14.10,15.20,12,01MAY78
1978,5,2,122.00,14.84,14.30,15.20,12,02MAY78
1978,5,3,123.00,14.47,13.90,14.70,12,03MAY78
1978,5,4,124.00,14.01,13.10,14.40,12,04MAY78
1978,5,5,125.00,13.29,13.10,13.40,12,05MAY78
1978,5,6,126.00,13.06,12.70,13.30,12,06MAY78
1978,5,7,127.00,11.49,10.00,13.20,12,07MAY78
1978,5,8,128.00,9.58,8.60,10.70,12,08MAY78
1978,5,9,129.00,9.16,8.90,9.80,12,09MAY78
1978,5,10,130.00,9.52,9.30,9.70,12,10MAY78
1978,5,11,131.00,9.66,9.40,10.00,12,11MAY78
1978,5,12,132.00,9.70,9.00,10.30,12,12MAY78
1978,5,13,133.00,10.09,8.40,11.50,12,13MAY78
1978,5,14,134.00,10.63,9.90,11.60,12,14MAY78
1978,5,15,135.00,11.61,10.00,13.40,12,15MAY78
1978,5,16,136.00,12.48,10.80,13.70,12,16MAY78
1978,5,17,137.00,11.35,10.60,12.00,12,17MAY78
1978,5,18,138.00,11.97,10.30,12.90,12,18MAY78
1978,5,19,139.00,12.62,12.40,13.10,12,19MAY78
1978,5,20,140.00,12.62,12.50,12.70,6,20MAY78
1978,5,21,141.00,,,,0,21MAY78
1978,5,22,142.00,,,,0,22MAY78
1978,5,23,143.00,12.58,9.30,13.40,6,23MAY78
1978,5,24,144.00,13.65,13.30,14.00,12,24MAY78
1978,5,25,145.00,13.97,13.80,14.40,12,25MAY78
1978,5,26,146.00,14.12,13.90,14.40,12,26MAY78
1978,5,27,147.00,13.97,13.90,14.10,12,27MAY78
1978,5,28,148.00,13.82,13.80,13.90,12,28MAY78
1978,5,29,149.00,13.51,13.20,13.80,12,29MAY78
1978,5,30,150.00,13.23,13.10,13.40,12,30MAY78
1978,5,31,151.00,13.25,12.90,14.20,12,31MAY78
1978,6,1,152.00,13.30,12.60,14.10,12,01JUN78
1978,6,2,153.00,12.69,11.90,13.90,12,02JUN78
1978,6,3,154.00,12.57,12.30,13.40,12,03JUN78
1978,6,4,155.00,12.93,12.60,13.30,12,04JUN78
1978,6,5,156.00,12.76,12.20,13.40,12,05JUN78
1978,6,6,157.00,12.99,12.50,13.20,12,06JUN78
1978,6,7,158.00,13.32,13.10,13.80,12,07JUN78
1978,6,8,159.00,14.06,13.60,14.80,12,08JUN78
1978,6,9,160.00,14.65,13.90,15.60,12,09JUN78
1978,6,10,161.00,13.59,12.70,14.70,12,10JUN78
1978,6,11,162.00,12.88,12.70,13.10,12,11JUN78
1978,6,12,163.00,13.07,12.90,13.20,12,12JUN78
1978,6,13,164.00,13.16,12.90,13.60,12,13JUN78
1978,6,14,165.00,13.40,12.70,14.80,12,14JUN78
1978,6,15,166.00,15.15,14.40,16.10,12,15JUN78
1978,6,16,167.00,14.89,14.30,15.40,12,16JUN78
1978,6,17,168.00,15.32,14.90,16.00,12,17JUN78
1978,6,18,169.00,16.11,15.10,16.90,12,18JUN78
1978,6,19,170.00,16.58,16.00,17.30,12,19JUN78
1978,6,20,171.00,17.22,16.20,18.30,12,20JUN78
1978,6,21,172.00,18.45,17.90,19.00,12,21JUN78
1978,6,22,173.00,18.57,18.30,18.80,12,22JUN78
1978,6,23,174.00,18.40,18.10,18.80,12,23JUN78
1978,6,24,175.00,18.21,17.90,18.50,12,24JUN78
1978,6,25,176.00,18.03,17.80,18.40,12,25JUN78
1978,6,26,177.00,17.70,17.10,18.10,12,26JUN78
1978,6,27,178.00,17.34,17.00,18.20,12,27JUN78
1978,6,28,179.00,17.62,17.20,18.10,12,28JUN78
1978,6,29,180.00,17.02,16.20,17.50,12,29JUN78
1978,6,30,181.00,16.95,16.10,17.50,12,30JUN78
1978,7,1,182.00,,,,,01JUL78
1978,7,2,183.00,,,,,02JUL78
1978,7,3,184.00,,,,,03JUL78
1978,7,4,185.00,,,,,04JUL78
1978,7,5,186.00,,,,,05JUL78
1978,7,6,187.00,,,,,06JUL78
1978,7,7,188.00,,,,,07JUL78
1978,7,8,189.00,,,,,08JUL78
1978,7,9,190.00,,,,,09JUL78
1978,7,10,191.00,,,,,10JUL78
1978,7,11,192.00,,,,,11JUL78
1978,7,12,193.00,,,,,12JUL78
1978,7,13,194.00,,,,,13JUL78
1978,7,14,195.00,,,,,14JUL78
1978,7,15,196.00,,,,,15JUL78
1978,7,16,197.00,,,,,16JUL78
1978,7,17,198.00,,,,,17JUL78
1978,7,18,199.00,,,,,18JUL78
1978,7,19,200.00,,,,,19JUL78
1978,7,20,201.00,,,,,20JUL78
1978,7,21,202.00,,,,,21JUL78
1978,7,22,203.00,,,,,22JUL78
1978,7,23,204.00,,,,,23JUL78
1978,7,24,205.00,,,,,24JUL78
1978,7,25,206.00,,,,,25JUL78
1978,7,26,207.00,,,,,26JUL78
1978,7,27,208.00,,,,,27JUL78
1978,7,28,209.00,,,,,28JUL78
1978,7,29,210.00,,,,,29JUL78
1978,7,30,211.00,,,,,30JUL78
1978,7,31,212.00,,,,,31JUL78
1978,8,1,213.00,,,,0,01AUG78
1978,8,2,214.00,,,,0,02AUG78
1978,8,3,215.00,,,,0,03AUG78
1978,8,4,216.00,,,,0,04AUG78
1978,8,5,217.00,,,,0,05AUG78
1978,8,6,218.00,,,,0,06AUG78
1978,8,7,219.00,,,,0,07AUG78
1978,8,8,220.00,19.58,19.40,19.90,6,08AUG78
1978,8,9,221.00,19.89,19.30,20.30,12,09AUG78
1978,8,10,222.00,20.47,19.70,23.30,12,10AUG78
1978,8,11,223.00,20.92,20.50,21.20,12,11AUG78
1978,8,12,224.00,20.87,19.60,21.80,12,12AUG78
1978,8,13,225.00,21.33,21.10,21.60,12,13AUG78
1978,8,14,226.00,21.51,20.60,22.20,12,14AUG78
1978,8,15,227.00,,,,0,15AUG78
1978,8,16,228.00,18.67,18.00,19.10,8,16AUG78
1978,8,17,229.00,18.23,18.00,18.40,12,17AUG78
1978,8,18,230.00,18.23,17.70,18.60,12,18AUG78
1978,8,19,231.00,17.06,16.10,17.60,12,19AUG78
1978,8,20,232.00,16.38,16.00,17.10,12,20AUG78
1978,8,21,233.00,16.72,16.30,17.00,12,21AUG78
1978,8,22,234.00,17.01,16.70,17.30,12,22AUG78
1978,8,23,235.00,17.14,16.80,18.70,12,23AUG78
1978,8,24,236.00,21.11,20.50,22.10,12,24AUG78
1978,8,25,237.00,20.97,20.50,21.80,12,25AUG78
1978,8,26,238.00,21.72,20.20,22.70,12,26AUG78
1978,8,27,239.00,20.16,19.70,20.50,12,27AUG78
1978,8,28,240.00,21.10,20.30,21.70,12,28AUG78
1978,8,29,241.00,21.97,21.20,22.90,12,29AUG78
1978,8,30,242.00,24.11,22.60,25.70,12,30AUG78
1978,8,31,243.00,23.17,22.80,23.50,12,31AUG78
1978,9,1,244.00,23.91,22.80,24.50,12,01SEP78
1978,9,2,245.00,23.51,23.00,25.00,12,02SEP78
1978,9,3,246.00,23.02,22.60,23.60,12,03SEP78
1978,9,4,247.00,22.87,21.80,23.40,12,04SEP78
1978,9,5,248.00,22.06,21.50,23.00,12,05SEP78
1978,9,6,249.00,22.10,21.50,22.50,12,06SEP78
1978,9,7,250.00,22.43,21.90,22.90,12,07SEP78
1978,9,8,251.00,22.04,21.50,22.40,12,08SEP78
1978,9,9,252.00,22.50,21.80,23.30,12,09SEP78
1978,9,10,253.00,23.55,22.50,24.10,12,10SEP78
1978,9,11,254.00,23.34,22.90,24.10,12,11SEP78
1978,9,12,255.00,21.65,21.10,22.40,12,12SEP78
1978,9,13,256.00,21.33,20.80,21.70,12,13SEP78
1978,9,14,257.00,20.63,19.90,21.00,12,14SEP78
1978,9,15,258.00,20.33,19.70,20.80,12,15SEP78
1978,9,16,259.00,20.64,19.60,21.30,12,16SEP78
1978,9,17,260.00,19.67,19.40,20.00,12,17SEP78
1978,9,18,261.00,21.27,19.20,23.30,12,18SEP78
1978,9,19,262.00,20.87,19.90,21.70,12,19SEP78
1978,9,20,263.00,20.31,19.90,20.70,12,20SEP78
1978,9,21,264.00,20.22,19.40,20.80,12,21SEP78
1978,9,22,265.00,20.48,20.10,20.80,12,22SEP78
1978,9,23,266.00,20.71,19.90,21.30,12,23SEP78
1978,9,24,267.00,20.94,20.40,21.50,12,24SEP78
1978,9,25,268.00,20.68,20.10,21.20,12,25SEP78
1978,9,26,269.00,21.35,20.10,22.20,12,26SEP78
1978,9,27,270.00,21.60,21.10,22.00,12,27SEP78
1978,9,28,271.00,21.17,20.70,21.50,12,28SEP78
1978,9,29,272.00,22.05,21.80,22.90,12,29SEP78
1978,9,30,273.00,24.16,22.80,25.10,12,30SEP78
1978,10,1,274.00,24.82,24.60,25.00,12,01OCT78
1978,10,2,275.00,25.61,25.10,26.00,12,02OCT78
1978,10,3,276.00,25.88,25.30,26.30,12,03OCT78
1978,10,4,277.00,25.54,25.10,26.00,12,04OCT78
1978,10,5,278.00,25.81,25.50,26.10,12,05OCT78
1978,10,6,279.00,25.78,25.10,26.40,12,06OCT78
1978,10,7,280.00,25.76,25.30,26.30,12,07OCT78
1978,10,8,281.00,26.26,25.60,27.10,12,08OCT78
1978,10,9,282.00,23.95,22.20,26.50,12,09OCT78
1978,10,10,283.00,22.16,21.40,22.50,12,10OCT78
1978,10,11,284.00,22.37,21.30,22.60,12,11OCT78
1978,10,12,285.00,21.93,21.70,22.30,12,12OCT78
1978,10,13,286.00,21.73,21.50,22.00,12,13OCT78
1978,10,14,287.00,21.83,21.40,22.10,12,14OCT78
1978,10,15,288.00,21.71,21.40,22.00,12,15OCT78
1978,10,16,289.00,21.28,20.60,22.00,12,16OCT78
1978,10,17,290.00,21.82,20.50,23.50,12,17OCT78
1978,10,18,291.00,22.56,22.30,23.20,12,18OCT78
1978,10,19,292.00,22.77,22.30,23.20,12,19OCT78
1978,10,20,293.00,22.52,21.80,23.50,12,20OCT78
1978,10,21,294.00,21.70,21.10,22.40,12,21OCT78
1978,10,22,295.00,21.82,21.40,22.20,12,22OCT78
1978,10,23,296.00,22.91,22.40,23.30,12,23OCT78
1978,10,24,297.00,21.93,20.80,23.30,12,24OCT78
1978,10,25,298.00,20.30,18.80,21.40,12,25OCT78
1978,10,26,299.00,19.27,18.70,19.80,12,26OCT78
1978,10,27,300.00,18.81,18.40,19.10,12,27OCT78
1978,10,28,301.00,18.87,18.50,19.00,12,28OCT78
1978,10,29,302.00,19.04,18.50,19.70,12,29OCT78
1978,10,30,303.00,19.05,18.40,19.50,12,30OCT78
1978,10,31,304.00,19.23,19.00,19.60,3,31OCT78
1978,11,1,305.00,,,,0,01NOV78
1978,11,2,306.00,,,,0,02NOV78
1978,11,3,307.00,,,,0,03NOV78
1978,11,4,308.00,,,,0,04NOV78
1978,11,5,309.00,,,,0,05NOV78
1978,11,6,310.00,,,,0,06NOV78
1978,11,7,311.00,,,,0,07NOV78
1978,11,8,312.00,,,,0,08NOV78
1978,11,9,313.00,,,,0,09NOV78
1978,11,10,314.00,,,,0,10NOV78
1978,11,11,315.00,,,,0,11NOV78
1978,11,12,316.00,,,,0,12NOV78
1978,11,13,317.00,,,,0,13NOV78
1978,11,14,318.00,21.45,21.20,21.60,6,14NOV78
1978,11,15,319.00,21.44,21.20,21.80,12,15NOV78
1978,11,16,320.00,21.57,21.40,21.80,12,16NOV78
1978,11,17,321.00,21.58,21.30,21.90,12,17NOV78
1978,11,18,322.00,21.85,21.70,21.90,12,18NOV78
1978,11,19,323.00,23.38,22.20,24.60,12,19NOV78
1978,11,20,324.00,21.76,21.30,22.40,12,20NOV78
1978,11,21,325.00,21.47,21.20,21.70,12,21NOV78
1978,11,22,326.00,21.41,21.30,21.60,12,22NOV78
1978,11,23,327.00,21.32,21.00,21.50,12,23NOV78
1978,11,24,328.00,21.62,21.20,21.90,12,24NOV78
1978,11,25,329.00,21.98,21.20,22.40,12,25NOV78
1978,11,26,330.00,22.30,22.30,22.30,4,26NOV78
1978,11,27,331.00,,,,0,27NOV78
1978,11,28,332.00,,,,0,28NOV78
1978,11,29,333.00,,,,0,29NOV78
1978,11,30,334.00,,,,0,30NOV78
1978,12,1,335.00,,,,0,01DEC78
1978,12,2,336.00,,,,0,02DEC78
1978,12,3,337.00,,,,0,03DEC78
1978,12,4,338.00,,,,0,04DEC78
1978,12,5,339.00,,,,0,05DEC78
1978,12,6,340.00,,,,0,06DEC78
1978,12,7,341.00,,,,0,07DEC78
1978,12,8,342.00,22.17,22.10,22.30,4,08DEC78
1978,12,9,343.00,21.95,21.50,22.50,12,09DEC78
1978,12,10,344.00,22.69,22.30,23.40,12,10DEC78
1978,12,11,345.00,23.22,23.00,23.50,12,11DEC78
1978,12,12,346.00,22.99,22.70,23.30,12,12DEC78
1978,12,13,347.00,23.09,22.70,23.40,12,13DEC78
1978,12,14,348.00,23.62,23.40,24.20,12,14DEC78
1978,12,15,349.00,24.02,23.60,24.50,12,15DEC78
1978,12,16,350.00,23.96,23.50,24.50,12,16DEC78
1978,12,17,351.00,23.91,23.30,24.10,12,17DEC78
1978,12,18,352.00,24.97,24.10,25.50,12,18DEC78
1978,12,19,353.00,24.98,24.70,25.30,12,19DEC78
1978,12,20,354.00,23.96,22.30,25.20,12,20DEC78
1978,12,21,355.00,22.62,22.10,23.60,12,21DEC78
1978,12,22,356.00,23.42,23.20,23.70,12,22DEC78
1978,12,23,357.00,22.62,22.20,23.10,12,23DEC78
1978,12,24,358.00,22.92,22.70,23.10,12,24DEC78
1978,12,25,359.00,23.03,22.80,23.20,12,25DEC78
1978,12,26,360.00,23.72,23.20,24.50,12,26DEC78
1978,12,27,361.00,23.36,22.80,24.60,12,27DEC78
1978,12,28,362.00,24.42,23.70,24.70,12,28DEC78
1978,12,29,363.00,24.77,24.50,25.00,12,29DEC78
1978,12,30,364.00,25.57,25.00,26.10,12,30DEC78
1978,12,31,365.00,25.34,24.70,25.60,12,31DEC78
1979,1,1,1.00,,,,,01JAN79
1979,1,2,2.00,,,,,02JAN79
1979,1,3,3.00,,,,,03JAN79
1979,1,4,4.00,,,,,04JAN79
1979,1,5,5.00,,,,,05JAN79
1979,1,6,6.00,,,,,06JAN79
1979,1,7,7.00,,,,,07JAN79
1979,1,8,8.00,,,,,08JAN79
1979,1,9,9.00,,,,,09JAN79
1979,1,10,10.00,,,,,10JAN79
1979,1,11,11.00,,,,,11JAN79
1979,1,12,12.00,,,,,12JAN79
1979,1,13,13.00,,,,,13JAN79
1979,1,14,14.00,,,,,14JAN79
1979,1,15,15.00,,,,,15JAN79
1979,1,16,16.00,,,,,16JAN79
1979,1,17,17.00,,,,,17JAN79
1979,1,18,18.00,,,,,18JAN79
1979,1,19,19.00,,,,,19JAN79
1979,1,20,20.00,,,,,20JAN79
1979,1,21,21.00,,,,,21JAN79
1979,1,22,22.00,,,,,22JAN79
1979,1,23,23.00,,,,,23JAN79
1979,1,24,24.00,,,,,24JAN79
1979,1,25,25.00,,,,,25JAN79
1979,1,26,26.00,,,,,26JAN79
1979,1,27,27.00,,,,,27JAN79
1979,1,28,28.00,,,,,28JAN79
1979,1,29,29.00,,,,,29JAN79
1979,1,30,30.00,,,,,30JAN79
1979,1,31,31.00,,,,,31JAN79
1979,2,1,32.00,,,,,01FEB79
1979,2,2,33.00,,,,,02FEB79
1979,2,3,34.00,,,,,03FEB79
1979,2,4,35.00,,,,,04FEB79
1979,2,5,36.00,,,,,05FEB79
1979,2,6,37.00,,,,,06FEB79
1979,2,7,38.00,,,,,07FEB79
1979,2,8,39.00,,,,,08FEB79
1979,2,9,40.00,,,,,09FEB79
1979,2,10,41.00,,,,,10FEB79
1979,2,11,42.00,,,,,11FEB79
1979,2,12,43.00,,,,,12FEB79
1979,2,13,44.00,,,,,13FEB79
1979,2,14,45.00,,,,,14FEB79
1979,2,15,46.00,,,,,15FEB79
1979,2,16,47.00,,,,,16FEB79
1979,2,17,48.00,,,,,17FEB79
1979,2,18,49.00,,,,,18FEB79
1979,2,19,50.00,,,,,19FEB79
1979,2,20,51.00,,,,,20FEB79
1979,2,21,52.00,,,,,21FEB79
1979,2,22,53.00,,,,,22FEB79
1979,2,23,54.00,,,,,23FEB79
1979,2,24,55.00,,,,,24FEB79
1979,2,25,56.00,,,,,25FEB79
1979,2,26,57.00,,,,,26FEB79
1979,2,27,58.00,,,,,27FEB79
1979,2,28,59.00,,,,,28FEB79
1979,3,1,60.00,,,,,01MAR79
1979,3,2,61.00,,,,,02MAR79
1979,3,3,62.00,,,,,03MAR79
1979,3,4,63.00,,,,,04MAR79
1979,3,5,64.00,,,,,05MAR79
1979,3,6,65.00,,,,,06MAR79
1979,3,7,66.00,,,,,07MAR79
1979,3,8,67.00,,,,,08MAR79
1979,3,9,68.00,,,,,09MAR79
1979,3,10,69.00,,,,,10MAR79
1979,3,11,70.00,,,,,11MAR79
1979,3,12,71.00,,,,,12MAR79
1979,3,13,72.00,,,,,13MAR79
1979,3,14,73.00,,,,,14MAR79
1979,3,15,74.00,,,,,15MAR79
1979,3,16,75.00,,,,,16MAR79
1979,3,17,76.00,,,,,17MAR79
1979,3,18,77.00,,,,,18MAR79
1979,3,19,78.00,,,,,19MAR79
1979,3,20,79.00,,,,,20MAR79
1979,3,21,80.00,,,,,21MAR79
1979,3,22,81.00,,,,,22MAR79
1979,3,23,82.00,,,,,23MAR79
1979,3,24,83.00,,,,,24MAR79
1979,3,25,84.00,,,,,25MAR79
1979,3,26,85.00,,,,,26MAR79
1979,3,27,86.00,,,,,27MAR79
1979,3,28,87.00,,,,,28MAR79
1979,3,29,88.00,,,,,29MAR79
1979,3,30,89.00,,,,,30MAR79
1979,3,31,90.00,,,,,31MAR79
1979,4,1,91.00,,,,,01APR79
1979,4,2,92.00,,,,,02APR79
1979,4,3,93.00,,,,,03APR79
1979,4,4,94.00,,,,,04APR79
1979,4,5,95.00,,,,,05APR79
1979,4,6,96.00,,,,,06APR79
1979,4,7,97.00,,,,,07APR79
1979,4,8,98.00,,,,,08APR79
1979,4,9,99.00,,,,,09APR79
1979,4,10,100.00,,,,,10APR79
1979,4,11,101.00,,,,,11APR79
1979,4,17,107.00,,,,,17APR79
1979,4,18,108.00,,,,,18APR79
1979,4,19,109.00,,,,,19APR79
1979,4,20,110.00,,,,,20APR79
1979,4,21,111.00,,,,,21APR79
1979,4,22,112.00,,,,,22APR79
1979,4,23,113.00,,,,,23APR79
1979,4,24,114.00,,,,,24APR79
1979,4,25,115.00,,,,,25APR79
1979,4,26,116.00,,,,,26APR79
1979,4,27,117.00,,,,,27APR79
1979,4,28,118.00,,,,,28APR79
1979,4,29,119.00,,,,,29APR79
1979,4,30,120.00,,,,,30APR79
1979,5,1,121.00,,,,,01MAY79
1979,5,2,122.00,,,,,02MAY79
1979,5,3,123.00,,,,,03MAY79
1979,5,4,124.00,,,,,04MAY79
1979,5,5,125.00,,,,,05MAY79
1979,5,6,126.00,,,,,06MAY79
1979,5,7,127.00,,,,,07MAY79
1979,5,8,128.00,,,,,08MAY79
1979,5,9,129.00,,,,,09MAY79
1979,5,10,130.00,,,,,10MAY79
1979,5,11,131.00,,,,,11MAY79
1979,5,12,132.00,,,,,12MAY79
1979,5,13,133.00,,,,,13MAY79
1979,5,14,134.00,,,,,14MAY79
1979,5,15,135.00,,,,,15MAY79
1979,5,16,136.00,,,,,16MAY79
1979,5,17,137.00,,,,,17MAY79
1979,5,18,138.00,,,,,18MAY79
1979,5,19,139.00,,,,,19MAY79
1979,5,20,140.00,,,,,20MAY79
1979,5,21,141.00,,,,,21MAY79
1979,5,22,142.00,,,,,22MAY79
1979,5,23,143.00,,,,,23MAY79
1979,5,24,144.00,,,,,24MAY79
1979,5,25,145.00,,,,,25MAY79
1979,5,26,146.00,,,,,26MAY79
1979,5,27,147.00,,,,,27MAY79
1979,5,28,148.00,,,,,28MAY79
1979,5,29,149.00,,,,,29MAY79
1979,5,30,150.00,,,,,30MAY79
1979,5,31,151.00,,,,,31MAY79
1979,6,1,152.00,,,,,01JUN79
1979,6,2,153.00,,,,,02JUN79
1979,6,3,154.00,,,,,03JUN79
1979,6,4,155.00,,,,,04JUN79
1979,6,5,156.00,,,,,05JUN79
1979,6,6,157.00,,,,,06JUN79
1979,6,7,158.00,,,,,07JUN79
1979,6,8,159.00,,,,,08JUN79
1979,6,9,160.00,,,,,09JUN79
1979,6,10,161.00,,,,,10JUN79
1979,6,11,162.00,,,,,11JUN79
1979,6,12,163.00,,,,,12JUN79
1979,6,13,164.00,,,,,13JUN79
1979,6,14,165.00,,,,,14JUN79
1979,6,15,166.00,,,,,15JUN79
1979,6,16,167.00,,,,,16JUN79
1979,6,17,168.00,,,,,17JUN79
1979,6,18,169.00,,,,,18JUN79
1979,6,19,170.00,,,,,19JUN79
1979,6,20,171.00,,,,,20JUN79
1979,6,21,172.00,,,,,21JUN79
1979,6,22,173.00,,,,,22JUN79
1979,6,23,174.00,,,,,23JUN79
1979,6,24,175.00,,,,,24JUN79
1979,6,25,176.00,,,,,25JUN79
1979,6,26,177.00,,,,,26JUN79
1979,6,27,178.00,,,,,27JUN79
1979,6,28,179.00,,,,,28JUN79
1979,6,29,180.00,,,,,29JUN79
1979,6,30,181.00,,,,,30JUN79
1979,7,1,182.00,,,,,01JUL79
1979,7,2,183.00,,,,,02JUL79
1979,7,3,184.00,,,,,03JUL79
1979,7,4,185.00,,,,,04JUL79
1979,7,5,186.00,,,,,05JUL79
1979,7,6,187.00,,,,,06JUL79
1979,7,7,188.00,,,,,07JUL79
1979,7,8,189.00,,,,,08JUL79
1979,7,9,190.00,,,,,09JUL79
1979,7,10,191.00,,,,,10JUL79
1979,7,11,192.00,,,,,11JUL79
1979,7,12,193.00,,,,,12JUL79
1979,7,13,194.00,,,,,13JUL79
1979,7,14,195.00,,,,,14JUL79
1979,7,15,196.00,,,,,15JUL79
1979,7,16,197.00,,,,,16JUL79
1979,7,17,198.00,,,,,17JUL79
1979,7,18,199.00,,,,,18JUL79
1979,7,19,200.00,,,,,19JUL79
1979,7,20,201.00,,,,,20JUL79
1979,7,21,202.00,,,,,21JUL79
1979,7,22,203.00,,,,,22JUL79
1979,7,23,204.00,,,,,23JUL79
1979,7,24,205.00,,,,,24JUL79
1979,7,25,206.00,,,,,25JUL79
1979,7,26,207.00,,,,,26JUL79
1979,7,27,208.00,,,,,27JUL79
1979,7,28,209.00,,,,,28JUL79
1979,7,29,210.00,,,,,29JUL79
1979,7,30,211.00,,,,,30JUL79
1979,7,31,212.00,,,,,31JUL79
1979,8,1,213.00,,,,,01AUG79
1979,8,2,214.00,,,,,02AUG79
1979,8,3,215.00,,,,,03AUG79
1979,8,4,216.00,,,,,04AUG79
1979,8,5,217.00,,,,,05AUG79
1979,8,29,241.00,,,,,29AUG79
1979,8,30,242.00,,,,,30AUG79
1979,8,31,243.00,,,,,31AUG79
1980,2,1,32.00,,,,0,01FEB80
1980,2,2,33.00,,,,0,02FEB80
1980,2,3,34.00,,,,0,03FEB80
1980,2,4,35.00,,,,0,04FEB80
1980,2,5,36.00,,,,0,05FEB80
1980,2,6,37.00,,,,0,06FEB80
1980,2,7,38.00,,,,0,07FEB80
1980,2,8,39.00,,,,0,08FEB80
1980,2,9,40.00,,,,0,09FEB80
1980,2,10,41.00,,,,0,10FEB80
1980,2,11,42.00,,,,0,11FEB80
1980,2,12,43.00,,,,0,12FEB80
1980,2,13,44.00,,,,0,13FEB80
1980,2,14,45.00,,,,0,14FEB80
1980,2,15,46.00,,,,0,15FEB80
1980,2,16,47.00,,,,0,16FEB80
1980,2,17,48.00,,,,0,17FEB80
1980,2,18,49.00,,,,0,18FEB80
1980,2,19,50.00,,,,0,19FEB80
1980,2,20,51.00,18.73,18.60,18.90,6,20FEB80
1980,2,21,52.00,18.46,17.80,18.80,12,21FEB80
1980,2,22,53.00,17.94,17.60,18.30,12,22FEB80
1980,2,23,54.00,17.80,17.30,18.20,12,23FEB80
1980,2,24,55.00,17.50,16.90,18.00,12,24FEB80
1980,2,25,56.00,17.52,17.10,17.70,12,25FEB80
1980,2,26,57.00,17.82,17.50,18.10,12,26FEB80
1980,2,27,58.00,17.37,16.90,17.80,12,27FEB80
1980,2,28,59.00,17.38,17.00,17.80,12,28FEB80
1980,2,29,60.00,17.94,17.60,18.30,12,29FEB80
1980,3,1,61.00,17.90,17.70,18.20,12,01MAR80
1980,3,2,62.00,18.04,17.90,18.20,12,02MAR80
1980,3,3,63.00,17.92,17.10,18.30,12,03MAR80
1980,3,4,64.00,17.02,16.60,17.30,12,04MAR80
1980,3,5,65.00,17.45,17.10,18.20,12,05MAR80
1980,3,6,66.00,17.49,17.00,18.10,12,06MAR80
1980,3,7,67.00,17.07,16.40,17.70,12,07MAR80
1980,3,8,68.00,17.26,16.90,17.70,12,08MAR80
1980,3,9,69.00,17.80,16.80,18.80,12,09MAR80
1980,3,10,70.00,16.83,16.50,17.40,12,10MAR80
1980,3,11,71.00,17.96,16.70,19.00,12,11MAR80
1980,3,12,72.00,17.20,16.00,18.10,12,12MAR80
1980,3,13,73.00,16.97,16.50,17.30,12,13MAR80
1980,3,14,74.00,17.40,16.90,17.70,12,14MAR80
1980,3,15,75.00,17.47,17.10,17.90,12,15MAR80
1980,3,16,76.00,17.19,16.80,18.20,12,16MAR80
1980,3,17,77.00,17.17,16.50,17.70,12,17MAR80
1980,3,18,78.00,17.34,16.60,17.90,12,18MAR80
1980,3,19,79.00,17.12,16.40,17.50,12,19MAR80
1980,3,20,80.00,16.53,16.20,17.10,12,20MAR80
1980,3,21,81.00,16.06,15.60,16.40,12,21MAR80
1980,3,22,82.00,16.19,16.00,16.40,12,22MAR80
1980,3,23,83.00,15.52,14.30,16.40,12,23MAR80
1980,3,24,84.00,15.08,14.20,16.20,12,24MAR80
1980,3,25,85.00,16.70,14.70,17.90,12,25MAR80
1980,3,26,86.00,15.59,13.60,16.80,12,26MAR80
1980,3,27,87.00,14.42,13.40,15.30,12,27MAR80
1980,3,28,88.00,14.19,13.40,14.60,12,28MAR80
1980,3,29,89.00,15.08,14.40,16.00,12,29MAR80
1980,3,30,90.00,14.81,14.60,15.20,12,30MAR80
1980,3,31,91.00,15.40,14.80,16.00,12,31MAR80
1980,4,1,92.00,16.37,15.30,16.80,12,01APR80
1980,4,2,93.00,15.89,15.10,16.40,12,02APR80
1980,4,3,94.00,15.31,14.80,15.80,12,03APR80
1980,4,4,95.00,15.77,15.20,16.50,12,04APR80
1980,4,5,96.00,16.33,15.80,16.90,12,05APR80
1980,4,6,97.00,14.92,13.90,16.00,12,06APR80
1980,4,7,98.00,14.70,14.40,15.00,12,07APR80
1980,4,8,99.00,15.12,14.70,15.40,12,08APR80
1980,4,9,100.00,15.29,14.70,15.60,12,09APR80
1980,4,10,101.00,15.03,14.60,15.40,12,10APR80
1980,4,11,102.00,14.76,14.00,15.70,12,11APR80
1980,4,12,103.00,14.68,14.20,15.30,12,12APR80
1980,4,13,104.00,15.00,14.70,15.30,12,13APR80
1980,4,14,105.00,14.97,14.70,15.50,12,14APR80
1980,4,15,106.00,15.41,15.10,15.60,12,15APR80
1980,4,16,107.00,15.12,14.90,15.40,12,16APR80
1980,4,17,108.00,14.67,14.20,15.30,12,17APR80
1980,4,18,109.00,14.24,13.80,14.70,12,18APR80
1980,4,19,110.00,13.85,13.50,14.40,12,19APR80
1980,4,20,111.00,13.90,13.40,14.30,12,20APR80
1980,4,21,112.00,14.17,13.80,14.80,12,21APR80
1980,4,22,113.00,13.94,13.20,14.60,12,22APR80
1980,4,23,114.00,13.47,13.20,14.00,12,23APR80
1980,4,24,115.00,13.37,12.90,13.80,12,24APR80
1980,4,25,116.00,12.77,12.00,13.40,12,25APR80
1980,4,26,117.00,12.08,11.20,13.20,12,26APR80
1980,4,27,118.00,12.06,11.30,12.40,12,27APR80
1980,4,28,119.00,12.39,12.00,12.90,12,28APR80
1980,4,29,120.00,49.20,12.50,86.80,12,29APR80
1980,4,30,121.00,86.61,84.90,87.80,12,30APR80
1980,5,1,122.00,,,,0,01MAY80
1980,5,2,123.00,12.54,12.30,12.70,8,02MAY80
1980,5,3,124.00,12.75,12.60,12.90,12,03MAY80
1980,5,4,125.00,12.60,12.40,12.90,12,04MAY80
1980,5,5,126.00,12.36,12.10,12.60,12,05MAY80
1980,5,6,127.00,12.60,12.30,13.10,12,06MAY80
1980,5,7,128.00,12.62,12.30,12.90,12,07MAY80
1980,5,8,129.00,13.23,12.80,13.40,12,08MAY80
1980,5,9,130.00,13.07,12.90,13.50,12,09MAY80
1980,5,10,131.00,12.63,12.40,12.90,12,10MAY80
1980,5,11,132.00,12.83,12.60,13.30,12,11MAY80
1980,5,12,133.00,13.09,12.30,13.50,12,12MAY80
1980,5,13,134.00,14.43,13.40,15.80,12,13MAY80
1980,5,14,135.00,16.78,15.90,17.40,12,14MAY80
1980,5,15,136.00,17.18,16.90,17.40,12,15MAY80
1980,5,16,137.00,17.03,16.90,17.20,12,16MAY80
1980,5,17,138.00,17.00,16.90,17.10,12,17MAY80
1980,5,18,139.00,16.86,16.70,17.20,12,18MAY80
1980,5,19,140.00,16.90,16.40,17.30,12,19MAY80
1980,5,20,141.00,16.70,16.40,17.00,12,20MAY80
1980,5,21,142.00,16.57,16.40,16.80,12,21MAY80
1980,5,22,143.00,16.08,15.80,16.50,12,22MAY80
1980,5,23,144.00,15.86,15.60,16.20,12,23MAY80
1980,5,24,145.00,15.78,15.50,16.10,12,24MAY80
1980,5,25,146.00,15.87,15.70,16.20,12,25MAY80
1980,5,26,147.00,15.94,15.70,16.30,12,26MAY80
1980,5,27,148.00,16.34,16.00,16.60,12,27MAY80
1980,5,28,149.00,16.64,16.30,16.90,12,28MAY80
1980,5,29,150.00,16.67,16.30,17.00,12,29MAY80
1980,5,30,151.00,16.42,13.20,17.00,12,30MAY80
1980,5,31,152.00,17.04,16.80,17.20,12,31MAY80
1980,6,1,153.00,17.31,16.70,17.70,12,01JUN80
1980,6,2,154.00,17.72,17.30,18.20,12,02JUN80
1980,6,3,155.00,21.20,17.80,56.30,12,03JUN80
1980,6,4,156.00,18.47,16.20,19.10,12,04JUN80
1980,6,5,157.00,18.67,18.40,19.00,12,05JUN80
1980,6,6,158.00,19.05,18.80,19.30,8,06JUN80
1980,6,7,159.00,,,,0,07JUN80
1980,6,8,160.00,,,,0,08JUN80
1980,6,9,161.00,21.42,18.50,32.40,5,09JUN80
1980,6,10,162.00,19.06,18.80,19.40,12,10JUN80
1980,6,11,163.00,19.11,18.70,19.40,11,11JUN80
1980,6,12,164.00,19.35,19.00,19.60,12,12JUN80
1980,6,13,165.00,23.24,18.80,66.40,12,13JUN80
1980,6,14,166.00,19.34,19.10,19.60,12,14JUN80
1980,6,15,167.00,19.34,19.10,19.50,12,15JUN80
1980,6,16,168.00,19.19,19.00,19.50,12,16JUN80
1980,6,17,169.00,19.38,19.10,19.50,12,17JUN80
1980,6,18,170.00,20.42,19.70,20.70,12,18JUN80
1980,6,19,171.00,19.72,19.60,20.00,12,19JUN80
1980,6,20,172.00,19.76,19.40,20.20,12,20JUN80
1980,6,21,173.00,19.56,19.20,19.90,12,21JUN80
1980,6,22,174.00,19.50,19.20,19.80,12,22JUN80
1980,6,23,175.00,19.65,19.00,20.10,12,23JUN80
1980,6,24,176.00,19.69,19.10,19.90,12,24JUN80
1980,6,25,177.00,19.77,19.40,20.10,12,25JUN80
1980,6,26,178.00,19.99,19.80,20.30,7,26JUN80
1980,6,27,179.00,,,,0,27JUN80
1980,6,28,180.00,,,,0,28JUN80
1980,6,29,181.00,,,,0,29JUN80
1980,6,30,182.00,,,,0,30JUN80
1980,7,1,183.00,19.80,19.70,19.90,6,01JUL80
1980,7,2,184.00,19.67,19.50,19.90,12,02JUL80
1980,7,3,185.00,19.76,19.60,19.90,12,03JUL80
1980,7,4,186.00,19.72,19.40,20.00,12,04JUL80
1980,7,5,187.00,19.77,19.40,20.10,12,05JUL80
1980,7,6,188.00,20.57,20.30,20.80,12,06JUL80
1980,7,7,189.00,20.91,20.60,21.40,12,07JUL80
1980,7,8,190.00,21.72,21.30,22.00,12,08JUL80
1980,7,9,191.00,21.84,21.40,22.20,12,09JUL80
1980,7,10,192.00,22.05,21.90,22.30,12,10JUL80
1980,7,11,193.00,22.56,22.30,22.90,12,11JUL80
1980,7,12,194.00,22.57,22.00,22.80,12,12JUL80
1980,7,13,195.00,22.41,22.00,22.60,12,13JUL80
1980,7,14,196.00,21.51,15.90,22.40,12,14JUL80
1980,7,15,197.00,21.82,21.40,22.20,12,15JUL80
1980,7,16,198.00,21.04,20.30,21.50,12,16JUL80
1980,7,17,199.00,20.87,20.30,21.40,12,17JUL80
1980,7,18,200.00,21.21,20.60,21.70,11,18JUL80
1980,7,19,201.00,20.50,20.00,20.90,12,19JUL80
1980,7,20,202.00,20.52,20.20,21.00,12,20JUL80
1980,7,21,203.00,20.78,20.30,21.30,12,21JUL80
1980,7,22,204.00,21.37,20.90,22.00,12,22JUL80
1980,7,23,205.00,21.99,21.60,22.20,12,23JUL80
1980,7,24,206.00,22.28,21.90,22.80,12,24JUL80
1980,7,25,207.00,22.67,22.30,23.20,12,25JUL80
1980,7,26,208.00,22.52,22.20,22.80,12,26JUL80
1980,7,27,209.00,22.77,22.40,23.00,12,27JUL80
1980,7,28,210.00,22.64,22.10,23.00,12,28JUL80
1980,7,29,211.00,22.53,22.50,22.60,3,29JUL80
1980,7,30,212.00,,,,0,30JUL80
1980,7,31,213.00,,,,0,31JUL80
1980,9,1,245.00,,,,,01SEP80
1980,9,2,246.00,,,,,02SEP80
1980,9,3,247.00,,,,,03SEP80
1980,9,4,248.00,,,,,04SEP80
1980,9,5,249.00,,,,,05SEP80
1980,9,6,250.00,,,,,06SEP80
1980,9,7,251.00,,,,,07SEP80
1980,9,8,252.00,,,,,08SEP80
1980,9,9,253.00,,,,,09SEP80
1980,9,10,254.00,,,,,10SEP80
1980,9,11,255.00,,,,,11SEP80
1980,9,12,256.00,,,,,12SEP80
1980,9,13,257.00,,,,,13SEP80
1980,9,14,258.00,,,,,14SEP80
1980,9,15,259.00,,,,,15SEP80
1980,9,16,260.00,,,,,16SEP80
1980,9,17,261.00,,,,,17SEP80
1980,9,18,262.00,,,,,18SEP80
1980,9,19,263.00,,,,,19SEP80
1980,9,20,264.00,,,,,20SEP80
1980,9,21,265.00,,,,,21SEP80
1980,9,22,266.00,,,,,22SEP80
1980,9,23,267.00,,,,,23SEP80
1980,9,24,268.00,,,,,24SEP80
1980,9,25,269.00,,,,,25SEP80
1980,9,26,270.00,,,,,26SEP80
1980,9,30,274.00,,,,,30SEP80
1980,10,1,275.00,,,,,01OCT80
1980,10,2,276.00,,,,,02OCT80
1980,10,3,277.00,,,,,03OCT80
1980,10,4,278.00,,,,,04OCT80
1980,10,7,281.00,,,,,07OCT80
1980,10,8,282.00,,,,,08OCT80
1980,10,9,283.00,,,,,09OCT80
1980,10,10,284.00,,,,,10OCT80
1980,10,11,285.00,,,,,11OCT80
1980,10,12,286.00,,,,,12OCT80
1980,10,13,287.00,,,,,13OCT80
1980,10,14,288.00,,,,,14OCT80
1980,10,15,289.00,,,,,15OCT80
1980,10,16,290.00,,,,,16OCT80
1980,10,17,291.00,,,,,17OCT80
1980,10,18,292.00,,,,,18OCT80
1980,10,19,293.00,,,,,19OCT80
1980,10,20,294.00,,,,,20OCT80
1980,10,21,295.00,,,,,21OCT80
1980,10,22,296.00,,,,,22OCT80
1980,10,23,297.00,,,,,23OCT80
1980,10,24,298.00,,,,,24OCT80
1980,10,25,299.00,,,,,25OCT80
1980,10,26,300.00,,,,,26OCT80
1980,10,27,301.00,,,,,27OCT80
1980,10,28,302.00,,,,,28OCT80
1980,10,29,303.00,,,,,29OCT80
1980,10,30,304.00,,,,,30OCT80
1980,10,31,305.00,,,,,31OCT80
1980,11,1,306.00,,,,,01NOV80
1980,11,2,307.00,,,,,02NOV80
1980,11,3,308.00,,,,,03NOV80
1980,11,4,309.00,,,,,04NOV80
1980,11,5,310.00,,,,,05NOV80
1980,11,6,311.00,,,,,06NOV80
1980,11,7,312.00,,,,,07NOV80
1980,11,8,313.00,,,,,08NOV80
1980,11,9,314.00,,,,,09NOV80
1980,11,10,315.00,,,,,10NOV80
1980,11,11,316.00,,,,,11NOV80
1980,11,12,317.00,,,,,12NOV80
1980,11,13,318.00,,,,,13NOV80
1980,11,14,319.00,,,,,14NOV80
1980,11,15,320.00,,,,,15NOV80
1980,11,16,321.00,,,,,16NOV80
1980,11,17,322.00,,,,,17NOV80
1980,11,18,323.00,,,,,18NOV80
1980,11,19,324.00,,,,,19NOV80
1980,11,20,325.00,,,,,20NOV80
1980,11,21,326.00,,,,,21NOV80
1980,11,22,327.00,,,,,22NOV80
1980,11,23,328.00,,,,,23NOV80
1980,11,24,329.00,,,,,24NOV80
1980,11,25,330.00,,,,,25NOV80
1980,11,26,331.00,,,,,26NOV80
1980,11,27,332.00,,,,,27NOV80
1980,11,28,333.00,,,,,28NOV80
1980,11,29,334.00,,,,,29NOV80
1980,11,30,335.00,,,,,30NOV80
1980,12,1,336.00,,,,,01DEC80
1980,12,2,337.00,,,,,02DEC80
1980,12,3,338.00,,,,,03DEC80
1980,12,4,339.00,,,,,04DEC80
1980,12,5,340.00,,,,,05DEC80
1980,12,6,341.00,,,,,06DEC80
1980,12,7,342.00,,,,,07DEC80
1980,12,8,343.00,,,,,08DEC80
1980,12,9,344.00,,,,,09DEC80
1980,12,10,345.00,,,,,10DEC80
1980,12,11,346.00,,,,,11DEC80
1980,12,12,347.00,,,,,12DEC80
1980,12,13,348.00,,,,,13DEC80
1980,12,14,349.00,,,,,14DEC80
1980,12,15,350.00,,,,,15DEC80
1980,12,16,351.00,,,,,16DEC80
1980,12,17,352.00,,,,,17DEC80
1980,12,18,353.00,,,,,18DEC80
1980,12,19,354.00,,,,,19DEC80
1980,12,20,355.00,,,,,20DEC80
1980,12,23,358.00,,,,,23DEC80
1980,12,24,359.00,,,,,24DEC80
1980,12,25,360.00,,,,,25DEC80
1981,2,2,33.00,,,,,02FEB81
1981,2,3,34.00,,,,,03FEB81
1981,2,4,35.00,,,,,04FEB81
1981,2,5,36.00,,,,,05FEB81
1981,2,6,37.00,,,,,06FEB81
1981,2,7,38.00,,,,,07FEB81
1981,2,8,39.00,,,,,08FEB81
1981,2,9,40.00,,,,,09FEB81
1981,2,10,41.00,,,,,10FEB81
1981,2,11,42.00,,,,,11FEB81
1981,2,12,43.00,,,,,12FEB81
1981,2,13,44.00,,,,,13FEB81
1981,2,14,45.00,,,,,14FEB81
1981,2,15,46.00,,,,,15FEB81
1981,2,16,47.00,,,,,16FEB81
1981,2,17,48.00,,,,,17FEB81
1981,2,18,49.00,,,,,18FEB81
1981,2,19,50.00,,,,,19FEB81
1981,2,20,51.00,,,,,20FEB81
1981,2,21,52.00,,,,,21FEB81
1981,2,22,53.00,,,,,22FEB81
1981,2,23,54.00,,,,,23FEB81
1981,2,24,55.00,,,,,24FEB81
1981,2,25,56.00,,,,,25FEB81
1981,2,26,57.00,,,,,26FEB81
1981,2,27,58.00,,,,,27FEB81
1981,2,28,59.00,,,,,28FEB81
1981,3,2,61.00,,,,,02MAR81
1981,3,3,62.00,,,,,03MAR81
1981,3,4,63.00,,,,,04MAR81
1981,3,5,64.00,,,,,05MAR81
1981,3,6,65.00,,,,,06MAR81
1981,3,7,66.00,,,,,07MAR81
1981,3,8,67.00,,,,,08MAR81
1981,3,9,68.00,,,,,09MAR81
1981,3,10,69.00,,,,,10MAR81
1981,3,11,70.00,,,,,11MAR81
1981,3,12,71.00,,,,,12MAR81
1981,3,13,72.00,,,,,13MAR81
1981,3,14,73.00,,,,,14MAR81
1981,3,15,74.00,,,,,15MAR81
1981,3,16,75.00,,,,,16MAR81
1981,3,17,76.00,,,,,17MAR81
1981,3,18,77.00,,,,,18MAR81
1981,3,19,78.00,,,,,19MAR81
1981,3,20,79.00,,,,,20MAR81
1981,3,21,80.00,,,,,21MAR81
1981,3,22,81.00,,,,,22MAR81
1981,3,23,82.00,,,,,23MAR81
1981,3,24,83.00,,,,,24MAR81
1981,3,25,84.00,,,,,25MAR81
1981,3,26,85.00,,,,,26MAR81
1981,3,27,86.00,,,,,27MAR81
1981,3,28,87.00,,,,,28MAR81
1981,3,29,88.00,,,,,29MAR81
1981,3,30,89.00,,,,,30MAR81
1981,3,31,90.00,,,,,31MAR81
1981,4,2,92.00,,,,,02APR81
1981,4,3,93.00,,,,,03APR81
1981,4,4,94.00,,,,,04APR81
1981,4,5,95.00,,,,,05APR81
1981,4,6,96.00,,,,,06APR81
1981,4,7,97.00,,,,,07APR81
1981,4,8,98.00,,,,,08APR81
1981,4,9,99.00,,,,,09APR81
1981,4,10,100.00,,,,,10APR81
1981,4,11,101.00,,,,,11APR81
1981,4,12,102.00,,,,,12APR81
1981,4,13,103.00,,,,,13APR81
1981,4,14,104.00,,,,,14APR81
1981,4,15,105.00,,,,,15APR81
1981,4,16,106.00,,,,,16APR81
1981,4,17,107.00,,,,,17APR81
1981,4,18,108.00,,,,,18APR81
1981,4,19,109.00,,,,,19APR81
1981,4,20,110.00,,,,,20APR81
1981,4,21,111.00,,,,,21APR81
1981,4,22,112.00,,,,,22APR81
1981,4,23,113.00,,,,,23APR81
1981,4,24,114.00,,,,,24APR81
1981,4,25,115.00,,,,,25APR81
1981,4,26,116.00,,,,,26APR81
1981,4,27,117.00,,,,,27APR81
1981,4,28,118.00,,,,,28APR81
1981,4,29,119.00,,,,,29APR81
1981,4,30,120.00,,,,,30APR81
1981,5,2,122.00,,,,,02MAY81
1981,5,3,123.00,,,,,03MAY81
1981,5,4,124.00,,,,,04MAY81
1981,5,5,125.00,,,,,05MAY81
1981,5,6,126.00,,,,,06MAY81
1981,5,7,127.00,,,,,07MAY81
1981,5,8,128.00,,,,,08MAY81
1981,5,9,129.00,,,,,09MAY81
1981,5,10,130.00,,,,,10MAY81
1981,5,11,131.00,,,,,11MAY81
1981,5,12,132.00,,,,,12MAY81
1981,5,13,133.00,,,,,13MAY81
1981,5,14,134.00,,,,,14MAY81
1981,5,15,135.00,,,,,15MAY81
1981,5,16,136.00,,,,,16MAY81
1981,5,17,137.00,,,,,17MAY81
1981,5,18,138.00,,,,,18MAY81
1981,5,19,139.00,,,,,19MAY81
1981,5,20,140.00,,,,,20MAY81
1981,5,21,141.00,,,,,21MAY81
1981,5,22,142.00,,,,,22MAY81
1981,5,23,143.00,,,,,23MAY81
1981,5,24,144.00,,,,,24MAY81
1981,5,25,145.00,,,,,25MAY81
1981,5,26,146.00,,,,,26MAY81
1981,5,27,147.00,,,,,27MAY81
1981,5,28,148.00,,,,,28MAY81
1981,5,29,149.00,,,,,29MAY81
1981,5,30,150.00,,,,,30MAY81
1981,5,31,151.00,,,,,31MAY81
1981,6,2,153.00,,,,,02JUN81
1981,6,3,154.00,,,,,03JUN81
1981,6,4,155.00,,,,,04JUN81
1981,6,5,156.00,,,,,05JUN81
1981,6,6,157.00,,,,,06JUN81
1981,6,7,158.00,,,,,07JUN81
1981,6,8,159.00,,,,,08JUN81
1981,6,9,160.00,,,,,09JUN81
1981,6,10,161.00,,,,,10JUN81
1981,6,11,162.00,,,,,11JUN81
1981,6,12,163.00,,,,,12JUN81
1981,6,13,164.00,,,,,13JUN81
1981,6,15,166.00,,,,,15JUN81
1981,6,16,167.00,,,,,16JUN81
1981,6,17,168.00,,,,,17JUN81
1981,6,18,169.00,,,,,18JUN81
1981,6,19,170.00,,,,,19JUN81
1981,6,20,171.00,,,,,20JUN81
1981,6,21,172.00,,,,,21JUN81
1981,6,22,173.00,,,,,22JUN81
1981,6,23,174.00,,,,,23JUN81
1981,6,24,175.00,,,,,24JUN81
1981,6,25,176.00,,,,,25JUN81
1981,6,26,177.00,,,,,26JUN81
1981,6,27,178.00,,,,,27JUN81
1981,6,28,179.00,,,,,28JUN81
1981,6,29,180.00,,,,,29JUN81
1981,6,30,181.00,,,,,30JUN81
1981,7,2,183.00,,,,,02JUL81
1981,7,3,184.00,,,,,03JUL81
1981,7,4,185.00,,,,,04JUL81
1981,7,5,186.00,,,,,05JUL81
1981,7,6,187.00,,,,,06JUL81
1981,7,7,188.00,,,,,07JUL81
1981,7,8,189.00,,,,,08JUL81
1981,7,9,190.00,,,,,09JUL81
1981,7,10,191.00,,,,,10JUL81
1981,7,11,192.00,,,,,11JUL81
1981,7,12,193.00,,,,,12JUL81
1981,7,13,194.00,,,,,13JUL81
1981,7,14,195.00,,,,,14JUL81
1981,7,15,196.00,,,,,15JUL81
1981,7,16,197.00,,,,,16JUL81
1981,7,17,198.00,,,,,17JUL81
1981,7,18,199.00,,,,,18JUL81
1981,7,19,200.00,,,,,19JUL81
1981,7,20,201.00,,,,,20JUL81
1981,7,21,202.00,,,,,21JUL81
1981,7,22,203.00,,,,,22JUL81
1981,7,23,204.00,,,,,23JUL81
1981,7,24,205.00,,,,,24JUL81
1981,7,25,206.00,,,,,25JUL81
1981,7,26,207.00,,,,,26JUL81
1981,7,27,208.00,,,,,27JUL81
1981,7,28,209.00,,,,,28JUL81
1981,7,29,210.00,,,,,29JUL81
1981,7,30,211.00,,,,,30JUL81
1981,7,31,212.00,,,,,31JUL81
1981,8,1,213.00,,,,,01AUG81
1981,8,2,214.00,,,,,02AUG81
1981,8,3,215.00,,,,,03AUG81
1981,8,4,216.00,,,,,04AUG81
1981,8,5,217.00,,,,,05AUG81
1981,8,6,218.00,,,,,06AUG81
1981,8,7,219.00,,,,,07AUG81
1981,8,8,220.00,,,,,08AUG81
1981,8,9,221.00,,,,,09AUG81
1981,8,10,222.00,,,,,10AUG81
1981,8,11,223.00,,,,,11AUG81
1981,8,12,224.00,,,,,12AUG81
1981,8,13,225.00,,,,,13AUG81
1981,8,14,226.00,,,,,14AUG81
1981,8,15,227.00,,,,,15AUG81
1981,8,16,228.00,,,,,16AUG81
1981,8,17,229.00,,,,,17AUG81
1981,8,18,230.00,,,,,18AUG81
1981,8,19,231.00,,,,,19AUG81
1981,8,20,232.00,,,,,20AUG81
1981,8,21,233.00,,,,,21AUG81
1981,8,22,234.00,,,,,22AUG81
1981,8,23,235.00,,,,,23AUG81
1981,8,24,236.00,,,,,24AUG81
1981,8,25,237.00,,,,,25AUG81
1981,8,26,238.00,,,,,26AUG81
1981,8,27,239.00,,,,,27AUG81
1981,8,28,240.00,,,,,28AUG81
1981,8,29,241.00,,,,,29AUG81
1981,8,30,242.00,,,,,30AUG81
1981,8,31,243.00,,,,,31AUG81
1981,9,1,244.00,,,,,01SEP81
1981,9,2,245.00,,,,,02SEP81
1981,9,3,246.00,,,,,03SEP81
1981,9,4,247.00,,,,,04SEP81
1981,9,5,248.00,,,,,05SEP81
1981,9,6,249.00,,,,,06SEP81
1981,9,7,250.00,,,,,07SEP81
1981,9,8,251.00,,,,,08SEP81
1981,9,9,252.00,,,,,09SEP81
1981,9,10,253.00,,,,,10SEP81
1981,9,11,254.00,,,,,11SEP81
1981,9,12,255.00,,,,,12SEP81
1981,9,13,256.00,,,,,13SEP81
1981,9,14,257.00,,,,,14SEP81
1981,9,15,258.00,,,,,15SEP81
1981,9,16,259.00,,,,,16SEP81
1981,9,17,260.00,,,,,17SEP81
1981,9,18,261.00,,,,,18SEP81
1981,9,19,262.00,,,,,19SEP81
1981,9,20,263.00,,,,,20SEP81
1981,9,21,264.00,,,,,21SEP81
1981,9,22,265.00,,,,,22SEP81
1981,9,23,266.00,,,,,23SEP81
1981,9,24,267.00,,,,,24SEP81
1981,9,25,268.00,,,,,25SEP81
1981,9,26,269.00,,,,,26SEP81
1981,9,27,270.00,,,,,27SEP81
1981,9,28,271.00,,,,,28SEP81
1981,9,29,272.00,,,,,29SEP81
1981,9,30,273.00,,,,,30SEP81
1981,10,1,274.00,,,,,01OCT81
1981,10,2,275.00,,,,,02OCT81
1981,10,3,276.00,,,,,03OCT81
1981,10,4,277.00,,,,,04OCT81
1981,10,5,278.00,,,,,05OCT81
1981,10,6,279.00,,,,,06OCT81
1981,10,7,280.00,,,,,07OCT81
1981,10,8,281.00,,,,,08OCT81
1981,10,9,282.00,,,,,09OCT81
1981,10,10,283.00,,,,,10OCT81
1981,10,11,284.00,,,,,11OCT81
1981,10,12,285.00,,,,,12OCT81
1981,10,13,286.00,,,,,13OCT81
1981,10,14,287.00,,,,,14OCT81
1981,10,15,288.00,,,,,15OCT81
1981,10,16,289.00,,,,,16OCT81
1981,10,17,290.00,,,,,17OCT81
1981,10,18,291.00,,,,,18OCT81
1981,10,19,292.00,,,,,19OCT81
1981,10,20,293.00,,,,,20OCT81
1981,10,21,294.00,,,,,21OCT81
1981,10,22,295.00,,,,,22OCT81
1981,10,23,296.00,,,,,23OCT81
1981,10,24,297.00,,,,,24OCT81
1981,10,25,298.00,,,,,25OCT81
1981,10,26,299.00,,,,,26OCT81
1981,10,27,300.00,,,,,27OCT81
1981,10,28,301.00,,,,,28OCT81
1981,10,29,302.00,,,,,29OCT81
1981,10,30,303.00,,,,,30OCT81
1981,10,31,304.00,,,,,31OCT81
1981,11,1,305.00,,,,,01NOV81
1981,11,2,306.00,,,,,02NOV81
1981,11,3,307.00,,,,,03NOV81
1981,11,4,308.00,,,,,04NOV81
1981,11,5,309.00,,,,,05NOV81
1981,11,6,310.00,,,,,06NOV81
1981,11,7,311.00,,,,,07NOV81
1981,11,8,312.00,,,,,08NOV81
1981,11,9,313.00,,,,,09NOV81
1981,11,10,314.00,,,,,10NOV81
1981,11,11,315.00,,,,,11NOV81
1981,11,12,316.00,,,,,12NOV81
1981,11,13,317.00,,,,,13NOV81
1981,11,14,318.00,,,,,14NOV81
1981,11,15,319.00,,,,,15NOV81
1981,11,16,320.00,,,,,16NOV81
1981,11,17,321.00,,,,,17NOV81
1981,11,18,322.00,,,,,18NOV81
1981,11,19,323.00,,,,,19NOV81
1981,11,20,324.00,,,,,20NOV81
1981,11,21,325.00,,,,,21NOV81
1981,11,22,326.00,,,,,22NOV81
1981,11,23,327.00,,,,,23NOV81
1981,11,24,328.00,,,,,24NOV81
1981,11,25,329.00,,,,,25NOV81
1981,11,26,330.00,,,,,26NOV81
1981,11,27,331.00,,,,,27NOV81
1981,11,28,332.00,,,,,28NOV81
1981,11,29,333.00,,,,,29NOV81
1981,11,30,334.00,,,,,30NOV81
1981,12,1,335.00,,,,,01DEC81
1981,12,2,336.00,,,,,02DEC81
1981,12,3,337.00,,,,,03DEC81
1981,12,4,338.00,,,,,04DEC81
1981,12,5,339.00,,,,,05DEC81
1981,12,6,340.00,,,,,06DEC81
1981,12,7,341.00,,,,,07DEC81
1981,12,8,342.00,,,,,08DEC81
1981,12,9,343.00,,,,,09DEC81
1981,12,10,344.00,,,,,10DEC81
1981,12,11,345.00,,,,,11DEC81
1981,12,12,346.00,,,,,12DEC81
1981,12,13,347.00,,,,,13DEC81
1981,12,14,348.00,,,,,14DEC81
1981,12,15,349.00,,,,,15DEC81
1981,12,16,350.00,,,,,16DEC81
1981,12,17,351.00,,,,,17DEC81
1981,12,18,352.00,,,,,18DEC81
1981,12,19,353.00,,,,,19DEC81
1981,12,20,354.00,,,,,20DEC81
1981,12,21,355.00,,,,,21DEC81
1981,12,22,356.00,,,,,22DEC81
1981,12,23,357.00,,,,,23DEC81
1981,12,24,358.00,,,,,24DEC81
1981,12,25,359.00,,,,,25DEC81
1981,12,26,360.00,,,,,26DEC81
1981,12,27,361.00,,,,,27DEC81
1981,12,28,362.00,,,,,28DEC81
1981,12,29,363.00,,,,,29DEC81
1981,12,30,364.00,,,,,30DEC81
1981,12,31,365.00,,,,,31DEC81
1982,1,1,1.00,,,,,01JAN82
1982,1,2,2.00,,,,,02JAN82
1982,1,3,3.00,,,,,03JAN82
1982,1,4,4.00,,,,,04JAN82
1982,1,5,5.00,,,,,05JAN82
1982,1,6,6.00,,,,,06JAN82
1982,1,7,7.00,,,,,07JAN82
1982,1,8,8.00,,,,,08JAN82
1982,1,9,9.00,,,,,09JAN82
1982,1,10,10.00,,,,,10JAN82
1982,1,11,11.00,,,,,11JAN82
1982,1,12,12.00,,,,,12JAN82
1982,1,13,13.00,,,,,13JAN82
1982,1,14,14.00,,,,,14JAN82
1982,1,15,15.00,,,,,15JAN82
1982,1,16,16.00,,,,,16JAN82
1982,1,17,17.00,,,,,17JAN82
1982,1,18,18.00,,,,,18JAN82
1982,1,19,19.00,,,,,19JAN82
1982,1,20,20.00,,,,,20JAN82
1982,1,21,21.00,,,,,21JAN82
1982,1,22,22.00,,,,,22JAN82
1982,1,23,23.00,,,,,23JAN82
1982,1,24,24.00,,,,,24JAN82
1982,1,25,25.00,,,,,25JAN82
1982,1,26,26.00,,,,,26JAN82
1982,1,27,27.00,,,,,27JAN82
1982,1,28,28.00,,,,,28JAN82
1982,1,29,29.00,,,,,29JAN82
1982,1,30,30.00,,,,,30JAN82
1982,1,31,31.00,,,,,31JAN82
1982,2,1,32.00,,,,,01FEB82
1982,2,2,33.00,,,,,02FEB82
1982,2,3,34.00,,,,,03FEB82
1982,2,4,35.00,,,,,04FEB82
1982,2,5,36.00,,,,,05FEB82
1982,2,6,37.00,,,,,06FEB82
1982,2,7,38.00,,,,,07FEB82
1982,2,8,39.00,,,,,08FEB82
1982,2,9,40.00,,,,,09FEB82
1982,2,10,41.00,,,,,10FEB82
1982,2,11,42.00,,,,,11FEB82
1982,2,12,43.00,,,,,12FEB82
1982,2,13,44.00,,,,,13FEB82
1982,2,14,45.00,,,,,14FEB82
1982,2,15,46.00,,,,,15FEB82
1982,2,16,47.00,,,,,16FEB82
1982,2,17,48.00,,,,,17FEB82
1982,2,18,49.00,,,,,18FEB82
1982,2,19,50.00,,,,,19FEB82
1982,2,20,51.00,,,,,20FEB82
1982,2,21,52.00,,,,,21FEB82
1982,2,22,53.00,,,,,22FEB82
1982,2,23,54.00,,,,,23FEB82
1982,2,24,55.00,,,,,24FEB82
1982,2,25,56.00,,,,,25FEB82
1982,2,26,57.00,,,,,26FEB82
1982,2,27,58.00,,,,,27FEB82
1982,2,28,59.00,,,,,28FEB82
1982,3,1,60.00,,,,,01MAR82
1982,3,2,61.00,,,,,02MAR82
1982,3,3,62.00,,,,,03MAR82
1982,3,4,63.00,,,,,04MAR82
1982,3,5,64.00,,,,,05MAR82
1982,3,6,65.00,,,,,06MAR82
1982,3,7,66.00,,,,,07MAR82
1982,3,8,67.00,,,,,08MAR82
1982,3,9,68.00,,,,,09MAR82
1982,3,10,69.00,,,,,10MAR82
1982,3,11,70.00,,,,,11MAR82
1982,3,12,71.00,,,,,12MAR82
1982,3,13,72.00,,,,,13MAR82
1982,3,14,73.00,,,,,14MAR82
1982,3,15,74.00,,,,,15MAR82
1982,3,18,77.00,,,,,18MAR82
1982,3,19,78.00,,,,,19MAR82
1982,3,20,79.00,,,,,20MAR82
1982,3,21,80.00,,,,,21MAR82
1982,3,22,81.00,,,,,22MAR82
1982,3,23,82.00,,,,,23MAR82
1982,3,24,83.00,,,,,24MAR82
1982,3,25,84.00,,,,,25MAR82
1982,3,26,85.00,,,,,26MAR82
1982,3,27,86.00,,,,,27MAR82
1982,3,28,87.00,,,,,28MAR82
1982,3,29,88.00,,,,,29MAR82
1982,3,30,89.00,,,,,30MAR82
1982,3,31,90.00,,,,,31MAR82
1982,4,1,91.00,,,,,01APR82
1982,4,2,92.00,,,,,02APR82
1982,4,3,93.00,,,,,03APR82
1982,4,4,94.00,,,,,04APR82
1982,4,5,95.00,,,,,05APR82
1982,4,6,96.00,,,,,06APR82
1982,4,7,97.00,,,,,07APR82
1982,4,8,98.00,,,,,08APR82
1982,4,9,99.00,,,,,09APR82
1982,4,10,100.00,,,,,10APR82
1982,4,11,101.00,,,,,11APR82
1982,4,12,102.00,,,,,12APR82
1982,4,13,103.00,,,,,13APR82
1982,4,14,104.00,,,,,14APR82
1982,4,15,105.00,,,,,15APR82
1982,4,16,106.00,,,,,16APR82
1982,4,17,107.00,,,,,17APR82
1982,4,18,108.00,,,,,18APR82
1982,4,19,109.00,,,,,19APR82
1982,4,20,110.00,,,,,20APR82
1982,4,21,111.00,,,,,21APR82
1982,4,22,112.00,,,,,22APR82
1982,4,23,113.00,,,,,23APR82
1982,4,24,114.00,,,,,24APR82
1982,4,25,115.00,,,,,25APR82
1982,4,26,116.00,,,,,26APR82
1982,4,27,117.00,,,,,27APR82
1982,4,28,118.00,,,,,28APR82
1982,4,29,119.00,,,,,29APR82
1982,4,30,120.00,,,,,30APR82
1982,5,1,121.00,,,,,01MAY82
1982,5,2,122.00,,,,,02MAY82
1982,5,3,123.00,,,,,03MAY82
1982,5,4,124.00,,,,,04MAY82
1982,5,5,125.00,,,,,05MAY82
1982,5,6,126.00,,,,,06MAY82
1982,5,7,127.00,,,,,07MAY82
1982,5,8,128.00,,,,,08MAY82
1982,5,9,129.00,,,,,09MAY82
1982,5,10,130.00,,,,,10MAY82
1982,5,11,131.00,,,,,11MAY82
1982,5,12,132.00,,,,,12MAY82
1982,5,13,133.00,,,,,13MAY82
1982,5,14,134.00,,,,,14MAY82
1982,5,15,135.00,,,,,15MAY82
1982,5,16,136.00,,,,,16MAY82
1982,5,17,137.00,,,,,17MAY82
1982,5,18,138.00,,,,,18MAY82
1982,5,19,139.00,,,,,19MAY82
1982,5,20,140.00,,,,,20MAY82
1982,5,21,141.00,,,,,21MAY82
1982,5,22,142.00,,,,,22MAY82
1982,5,23,143.00,,,,,23MAY82
1982,5,24,144.00,,,,,24MAY82
1982,5,25,145.00,,,,,25MAY82
1982,5,26,146.00,,,,,26MAY82
1982,5,27,147.00,,,,,27MAY82
1982,5,28,148.00,,,,,28MAY82
1982,5,29,149.00,,,,,29MAY82
1982,5,30,150.00,,,,,30MAY82
1982,5,31,151.00,,,,,31MAY82
1982,6,1,152.00,,,,,01JUN82
1982,6,2,153.00,,,,,02JUN82
1982,6,3,154.00,,,,,03JUN82
1982,6,4,155.00,,,,,04JUN82
1982,6,5,156.00,,,,,05JUN82
1982,6,6,157.00,,,,,06JUN82
1982,6,7,158.00,,,,,07JUN82
1982,6,8,159.00,,,,,08JUN82
1982,6,9,160.00,,,,,09JUN82
1982,6,10,161.00,,,,,10JUN82
1982,6,11,162.00,,,,,11JUN82
1982,6,12,163.00,,,,,12JUN82
1982,6,13,164.00,,,,,13JUN82
1982,6,14,165.00,,,,,14JUN82
1982,7,14,195.00,,,,,14JUL82
1982,7,15,196.00,,,,,15JUL82
1982,7,16,197.00,,,,,16JUL82
1982,7,17,198.00,,,,,17JUL82
1982,7,18,199.00,,,,,18JUL82
1982,7,19,200.00,,,,,19JUL82
1982,7,20,201.00,,,,,20JUL82
1982,7,21,202.00,,,,,21JUL82
1982,7,22,203.00,,,,,22JUL82
1982,7,23,204.00,,,,,23JUL82
1982,7,24,205.00,,,,,24JUL82
1982,7,25,206.00,,,,,25JUL82
1982,7,26,207.00,,,,,26JUL82
1982,7,27,208.00,,,,,27JUL82
1982,7,28,209.00,,,,,28JUL82
1982,7,29,210.00,,,,,29JUL82
1982,7,30,211.00,,,,,30JUL82
1982,7,31,212.00,,,,,31JUL82
1982,8,1,213.00,,,,,01AUG82
1982,8,2,214.00,,,,,02AUG82
1982,8,3,215.00,,,,,03AUG82
1982,8,4,216.00,,,,,04AUG82
1982,8,5,217.00,,,,,05AUG82
1982,8,6,218.00,,,,,06AUG82
1982,8,7,219.00,,,,,07AUG82
1982,8,8,220.00,,,,,08AUG82
1982,8,9,221.00,,,,,09AUG82
1982,8,10,222.00,,,,,10AUG82
1982,8,11,223.00,,,,,11AUG82
1982,8,12,224.00,,,,,12AUG82
1982,8,13,225.00,,,,,13AUG82
1982,8,14,226.00,,,,,14AUG82
1982,8,15,227.00,,,,,15AUG82
1982,8,16,228.00,,,,,16AUG82
1982,8,17,229.00,,,,,17AUG82
1982,8,18,230.00,,,,,18AUG82
1982,8,19,231.00,,,,,19AUG82
1982,8,20,232.00,,,,,20AUG82
1982,8,21,233.00,,,,,21AUG82
1982,8,22,234.00,,,,,22AUG82
1982,8,23,235.00,,,,,23AUG82
1982,8,24,236.00,,,,,24AUG82
1982,8,25,237.00,,,,,25AUG82
1982,8,26,238.00,,,,,26AUG82
1982,8,27,239.00,,,,,27AUG82
1982,8,28,240.00,,,,,28AUG82
1982,8,29,241.00,,,,,29AUG82
1982,8,30,242.00,,,,,30AUG82
1982,8,31,243.00,,,,,31AUG82
1982,9,1,244.00,,,,,01SEP82
1982,9,2,245.00,,,,,02SEP82
1982,9,3,246.00,,,,,03SEP82
1982,9,4,247.00,,,,,04SEP82
1982,9,5,248.00,,,,,05SEP82
1982,9,6,249.00,,,,,06SEP82
1982,9,7,250.00,,,,,07SEP82
1982,9,8,251.00,,,,,08SEP82
1982,9,9,252.00,,,,,09SEP82
1982,9,10,253.00,,,,,10SEP82
1982,9,11,254.00,,,,,11SEP82
1982,9,12,255.00,,,,,12SEP82
1982,9,13,256.00,,,,,13SEP82
1982,9,14,257.00,,,,,14SEP82
1982,9,15,258.00,,,,,15SEP82
1982,9,16,259.00,,,,,16SEP82
1982,9,17,260.00,,,,,17SEP82
1982,9,18,261.00,,,,,18SEP82
1982,9,19,262.00,,,,,19SEP82
1982,9,20,263.00,,,,,20SEP82
1982,9,21,264.00,,,,,21SEP82
1982,9,22,265.00,,,,,22SEP82
1982,9,23,266.00,,,,,23SEP82
1982,9,24,267.00,,,,,24SEP82
1982,9,25,268.00,,,,,25SEP82
1982,9,26,269.00,,,,,26SEP82
1982,9,27,270.00,,,,,27SEP82
1982,9,28,271.00,,,,,28SEP82
1982,9,29,272.00,,,,,29SEP82
1982,9,30,273.00,,,,,30SEP82
1982,10,1,274.00,,,,,01OCT82
1982,10,2,275.00,,,,,02OCT82
1982,10,3,276.00,,,,,03OCT82
1982,10,4,277.00,,,,,04OCT82
1982,10,5,278.00,,,,,05OCT82
1982,10,6,279.00,,,,,06OCT82
1982,10,7,280.00,,,,,07OCT82
1982,10,8,281.00,,,,,08OCT82
1982,10,9,282.00,,,,,09OCT82
1982,10,10,283.00,,,,,10OCT82
1982,10,11,284.00,,,,,11OCT82
1982,10,12,285.00,,,,,12OCT82
1982,10,13,286.00,,,,,13OCT82
1982,10,14,287.00,,,,,14OCT82
1982,10,15,288.00,,,,,15OCT82
1982,10,16,289.00,,,,,16OCT82
1982,10,17,290.00,,,,,17OCT82
1982,10,18,291.00,,,,,18OCT82
1982,10,19,292.00,,,,,19OCT82
1982,10,20,293.00,,,,,20OCT82
1982,10,21,294.00,,,,,21OCT82
1982,10,22,295.00,,,,,22OCT82
1982,10,23,296.00,,,,,23OCT82
1982,10,24,297.00,,,,,24OCT82
1982,10,25,298.00,,,,,25OCT82
1982,10,26,299.00,,,,,26OCT82
1982,10,27,300.00,,,,,27OCT82
1982,10,28,301.00,,,,,28OCT82
1982,10,29,302.00,,,,,29OCT82
1982,10,30,303.00,,,,,30OCT82
1982,10,31,304.00,,,,,31OCT82
1982,11,1,305.00,,,,,01NOV82
1982,11,2,306.00,,,,,02NOV82
1982,11,3,307.00,,,,,03NOV82
1982,11,4,308.00,,,,,04NOV82
1982,11,5,309.00,,,,,05NOV82
1982,11,6,310.00,,,,,06NOV82
1982,11,7,311.00,,,,,07NOV82
1982,11,8,312.00,,,,,08NOV82
1982,11,9,313.00,,,,,09NOV82
1982,11,10,314.00,,,,,10NOV82
1982,11,11,315.00,,,,,11NOV82
1982,11,12,316.00,,,,,12NOV82
1982,11,13,317.00,,,,,13NOV82
1982,11,14,318.00,,,,,14NOV82
1982,11,15,319.00,,,,,15NOV82
1982,11,16,320.00,,,,,16NOV82
1982,11,17,321.00,,,,,17NOV82
1982,11,18,322.00,,,,,18NOV82
1982,11,19,323.00,,,,,19NOV82
1982,11,20,324.00,,,,,20NOV82
1982,11,21,325.00,,,,,21NOV82
1982,11,22,326.00,,,,,22NOV82
1982,11,23,327.00,,,,,23NOV82
1982,11,24,328.00,,,,,24NOV82
1982,11,25,329.00,,,,,25NOV82
1982,11,26,330.00,,,,,26NOV82
1982,11,27,331.00,,,,,27NOV82
1982,11,28,332.00,,,,,28NOV82
1982,11,29,333.00,,,,,29NOV82
1982,11,30,334.00,,,,,30NOV82
1982,12,1,335.00,,,,,01DEC82
1982,12,2,336.00,,,,,02DEC82
1982,12,3,337.00,,,,,03DEC82
1982,12,4,338.00,,,,,04DEC82
1982,12,5,339.00,,,,,05DEC82
1982,12,6,340.00,,,,,06DEC82
1982,12,7,341.00,,,,,07DEC82
1982,12,8,342.00,,,,,08DEC82
1982,12,9,343.00,,,,,09DEC82
1982,12,10,344.00,,,,,10DEC82
1982,12,11,345.00,,,,,11DEC82
1982,12,12,346.00,,,,,12DEC82
1982,12,13,347.00,,,,,13DEC82
1982,12,14,348.00,,,,,14DEC82
1982,12,19,353.00,,,,,19DEC82
1982,12,20,354.00,,,,,20DEC82
1982,12,21,355.00,,,,,21DEC82
1982,12,22,356.00,,,,,22DEC82
1982,12,23,357.00,,,,,23DEC82
1982,12,24,358.00,,,,,24DEC82
1982,12,25,359.00,,,,,25DEC82
1982,12,26,360.00,,,,,26DEC82
1982,12,27,361.00,,,,,27DEC82
1982,12,28,362.00,,,,,28DEC82
1982,12,29,363.00,,,,,29DEC82
1982,12,31,365.00,,,,,31DEC82
1983,1,1,1.00,,,,,01JAN83
1983,1,2,2.00,,,,,02JAN83
1983,1,3,3.00,,,,,03JAN83
1983,1,4,4.00,,,,,04JAN83
1983,1,5,5.00,,,,,05JAN83
1983,1,6,6.00,,,,,06JAN83
1983,1,7,7.00,,,,,07JAN83
1983,1,8,8.00,,,,,08JAN83
1983,1,9,9.00,,,,,09JAN83
1983,1,10,10.00,,,,,10JAN83
1983,1,11,11.00,,,,,11JAN83
1983,1,12,12.00,,,,,12JAN83
1983,1,13,13.00,,,,,13JAN83
1983,1,14,14.00,,,,,14JAN83
1983,1,15,15.00,,,,,15JAN83
1983,1,16,16.00,,,,,16JAN83
1983,1,17,17.00,,,,,17JAN83
1983,1,18,18.00,,,,,18JAN83
1983,1,19,19.00,,,,,19JAN83
1983,1,20,20.00,,,,,20JAN83
1983,1,21,21.00,,,,,21JAN83
1983,1,22,22.00,,,,,22JAN83
1983,1,23,23.00,,,,,23JAN83
1983,1,25,25.00,,,,,25JAN83
1983,1,26,26.00,,,,,26JAN83
1983,1,27,27.00,,,,,27JAN83
1983,1,28,28.00,,,,,28JAN83
1983,1,29,29.00,,,,,29JAN83
1983,1,30,30.00,,,,,30JAN83
1983,2,2,33.00,,,,,02FEB83
1983,2,3,34.00,,,,,03FEB83
1983,2,4,35.00,,,,,04FEB83
1983,2,5,36.00,,,,,05FEB83
1983,2,6,37.00,,,,,06FEB83
1983,2,7,38.00,,,,,07FEB83
1983,2,8,39.00,,,,,08FEB83
1983,2,9,40.00,,,,,09FEB83
1983,2,10,41.00,,,,,10FEB83
1983,2,11,42.00,,,,,11FEB83
1983,2,12,43.00,,,,,12FEB83
1983,2,13,44.00,,,,,13FEB83
1983,2,14,45.00,,,,,14FEB83
1983,2,15,46.00,,,,,15FEB83
1983,2,16,47.00,,,,,16FEB83
1983,2,17,48.00,,,,,17FEB83
1983,2,18,49.00,,,,,18FEB83
1983,2,19,50.00,,,,,19FEB83
1983,2,20,51.00,,,,,20FEB83
1983,2,21,52.00,,,,,21FEB83
1983,2,22,53.00,,,,,22FEB83
1983,2,23,54.00,,,,,23FEB83
1983,2,24,55.00,,,,,24FEB83
1983,2,25,56.00,,,,,25FEB83
1983,2,26,57.00,,,,,26FEB83
1983,2,27,58.00,,,,,27FEB83
1983,2,28,59.00,,,,,28FEB83
1983,3,1,60.00,,,,,01MAR83
1983,3,2,61.00,,,,,02MAR83
1983,3,3,62.00,,,,,03MAR83
1983,3,4,63.00,,,,,04MAR83
1983,3,5,64.00,,,,,05MAR83
1983,3,6,65.00,,,,,06MAR83
1983,3,7,66.00,,,,,07MAR83
1983,3,8,67.00,,,,,08MAR83
1983,3,9,68.00,,,,,09MAR83
1983,3,10,69.00,,,,,10MAR83
1983,3,11,70.00,,,,,11MAR83
1983,3,12,71.00,,,,,12MAR83
1983,3,13,72.00,,,,,13MAR83
1983,3,14,73.00,,,,,14MAR83
1983,3,15,74.00,,,,,15MAR83
1983,3,16,75.00,,,,,16MAR83
1983,3,17,76.00,,,,,17MAR83
1983,3,18,77.00,,,,,18MAR83
1983,3,19,78.00,,,,,19MAR83
1983,3,20,79.00,,,,,20MAR83
1983,3,21,80.00,,,,,21MAR83
1983,3,22,81.00,,,,,22MAR83
1983,3,23,82.00,,,,,23MAR83
1983,3,24,83.00,,,,,24MAR83
1983,3,25,84.00,,,,,25MAR83
1983,3,26,85.00,,,,,26MAR83
1983,3,27,86.00,,,,,27MAR83
1983,3,28,87.00,,,,,28MAR83
1983,3,29,88.00,,,,,29MAR83
1983,3,30,89.00,,,,,30MAR83
1983,3,31,90.00,,,,,31MAR83
1983,4,1,91.00,,,,,01APR83
1983,4,2,92.00,,,,,02APR83
1983,4,3,93.00,,,,,03APR83
1983,4,4,94.00,,,,,04APR83
1983,4,5,95.00,,,,,05APR83
1983,4,6,96.00,,,,,06APR83
1983,4,7,97.00,,,,,07APR83
1983,4,8,98.00,,,,,08APR83
1983,4,9,99.00,,,,,09APR83
1983,4,10,100.00,,,,,10APR83
1983,4,11,101.00,,,,,11APR83
1983,4,12,102.00,,,,,12APR83
1983,4,13,103.00,,,,,13APR83
1983,4,14,104.00,,,,,14APR83
1983,4,15,105.00,,,,,15APR83
1983,4,16,106.00,,,,,16APR83
1983,4,17,107.00,,,,,17APR83
1983,4,18,108.00,,,,,18APR83
1983,4,19,109.00,,,,,19APR83
1983,4,20,110.00,,,,,20APR83
1983,4,21,111.00,,,,,21APR83
1983,4,22,112.00,,,,,22APR83
1983,4,23,113.00,,,,,23APR83
1983,4,24,114.00,,,,,24APR83
1983,4,25,115.00,,,,,25APR83
1983,4,26,116.00,,,,,26APR83
1983,4,27,117.00,,,,,27APR83
1983,4,28,118.00,,,,,28APR83
1983,4,29,119.00,,,,,29APR83
1983,4,30,120.00,,,,,30APR83
1983,5,1,121.00,,,,,01MAY83
1983,5,2,122.00,,,,,02MAY83
1983,5,3,123.00,,,,,03MAY83
1983,5,4,124.00,,,,,04MAY83
1983,5,5,125.00,,,,,05MAY83
1983,5,6,126.00,,,,,06MAY83
1983,5,7,127.00,,,,,07MAY83
1983,5,8,128.00,,,,,08MAY83
1983,5,9,129.00,,,,,09MAY83
1983,5,10,130.00,,,,,10MAY83
1983,5,11,131.00,,,,,11MAY83
1983,5,12,132.00,,,,,12MAY83
1983,5,13,133.00,,,,,13MAY83
1983,5,14,134.00,,,,,14MAY83
1983,5,15,135.00,,,,,15MAY83
1983,5,16,136.00,,,,,16MAY83
1983,5,17,137.00,,,,,17MAY83
1983,5,18,138.00,,,,,18MAY83
1983,5,19,139.00,,,,,19MAY83
1983,5,20,140.00,,,,,20MAY83
1983,5,21,141.00,,,,,21MAY83
1983,5,22,142.00,,,,,22MAY83
1983,5,23,143.00,,,,,23MAY83
1983,5,24,144.00,,,,,24MAY83
1983,5,25,145.00,,,,,25MAY83
1983,5,26,146.00,,,,,26MAY83
1983,5,27,147.00,,,,,27MAY83
1983,5,28,148.00,,,,,28MAY83
1983,5,29,149.00,,,,,29MAY83
1983,5,30,150.00,,,,,30MAY83
1983,5,31,151.00,,,,,31MAY83
1983,6,1,152.00,,,,,01JUN83
1983,6,2,153.00,,,,,02JUN83
1983,6,3,154.00,,,,,03JUN83
1983,6,4,155.00,,,,,04JUN83
1983,6,5,156.00,,,,,05JUN83
1983,6,6,157.00,,,,,06JUN83
1983,6,7,158.00,,,,,07JUN83
1983,6,8,159.00,,,,,08JUN83
1983,6,9,160.00,,,,,09JUN83
1983,6,10,161.00,,,,,10JUN83
1983,6,11,162.00,,,,,11JUN83
1983,6,12,163.00,,,,,12JUN83
1983,6,13,164.00,,,,,13JUN83
1983,6,14,165.00,,,,,14JUN83
1983,6,15,166.00,,,,,15JUN83
1983,6,16,167.00,,,,,16JUN83
1983,6,17,168.00,,,,,17JUN83
1983,6,18,169.00,,,,,18JUN83
1983,6,19,170.00,,,,,19JUN83
1983,6,20,171.00,,,,,20JUN83
1983,6,21,172.00,,,,,21JUN83
1983,6,22,173.00,,,,,22JUN83
1983,6,23,174.00,,,,,23JUN83
1983,6,24,175.00,,,,,24JUN83
1983,6,25,176.00,,,,,25JUN83
1983,6,26,177.00,,,,,26JUN83
1983,6,27,178.00,,,,,27JUN83
1983,6,28,179.00,,,,,28JUN83
1983,6,29,180.00,,,,,29JUN83
1983,6,30,181.00,,,,,30JUN83
1983,7,1,182.00,,,,,01JUL83
1983,7,2,183.00,,,,,02JUL83
1983,7,3,184.00,,,,,03JUL83
1983,7,4,185.00,,,,,04JUL83
1983,7,5,186.00,,,,,05JUL83
1983,7,6,187.00,,,,,06JUL83
1983,7,7,188.00,,,,,07JUL83
1983,7,8,189.00,,,,,08JUL83
1983,7,9,190.00,,,,,09JUL83
1983,7,10,191.00,,,,,10JUL83
1983,7,11,192.00,,,,,11JUL83
1983,7,12,193.00,,,,,12JUL83
1983,7,13,194.00,,,,,13JUL83
1983,7,14,195.00,,,,,14JUL83
1983,7,15,196.00,,,,,15JUL83
1983,7,16,197.00,,,,,16JUL83
1983,7,17,198.00,,,,,17JUL83
1983,7,18,199.00,,,,,18JUL83
1983,7,19,200.00,,,,,19JUL83
1983,7,20,201.00,,,,,20JUL83
1983,7,21,202.00,,,,,21JUL83
1983,8,6,218.00,,,,,06AUG83
1983,8,7,219.00,,,,,07AUG83
1983,8,8,220.00,,,,,08AUG83
1983,8,9,221.00,,,,,09AUG83
1983,8,10,222.00,,,,,10AUG83
1983,8,11,223.00,,,,,11AUG83
1983,8,12,224.00,,,,,12AUG83
1983,8,13,225.00,,,,,13AUG83
1983,8,14,226.00,,,,,14AUG83
1983,8,15,227.00,,,,,15AUG83
1983,8,16,228.00,,,,,16AUG83
1983,8,17,229.00,,,,,17AUG83
1983,8,18,230.00,,,,,18AUG83
1983,8,19,231.00,,,,,19AUG83
1983,8,20,232.00,,,,,20AUG83
1983,8,21,233.00,,,,,21AUG83
1983,8,22,234.00,,,,,22AUG83
1983,8,23,235.00,,,,,23AUG83
1983,8,24,236.00,,,,,24AUG83
1983,8,25,237.00,,,,,25AUG83
1983,8,26,238.00,,,,,26AUG83
1983,8,27,239.00,,,,,27AUG83
1983,8,28,240.00,,,,,28AUG83
1983,8,29,241.00,,,,,29AUG83
1983,8,30,242.00,,,,,30AUG83
1983,8,31,243.00,,,,,31AUG83
1983,9,1,244.00,,,,,01SEP83
1983,9,2,245.00,,,,,02SEP83
1983,9,3,246.00,,,,,03SEP83
1983,9,4,247.00,,,,,04SEP83
1983,9,5,248.00,,,,,05SEP83
1983,9,6,249.00,,,,,06SEP83
1983,9,7,250.00,,,,,07SEP83
1983,9,8,251.00,,,,,08SEP83
1983,9,9,252.00,,,,,09SEP83
1983,9,10,253.00,,,,,10SEP83
1983,9,11,254.00,,,,,11SEP83
1983,9,12,255.00,,,,,12SEP83
1983,9,13,256.00,,,,,13SEP83
1983,9,14,257.00,,,,,14SEP83
1983,9,15,258.00,,,,,15SEP83
1983,9,16,259.00,,,,,16SEP83
1983,9,17,260.00,,,,,17SEP83
1983,9,18,261.00,,,,,18SEP83
1983,9,19,262.00,,,,,19SEP83
1983,9,20,263.00,,,,,20SEP83
1983,9,21,264.00,,,,,21SEP83
1983,9,22,265.00,,,,,22SEP83
1983,9,23,266.00,,,,,23SEP83
1983,9,24,267.00,,,,,24SEP83
1983,9,25,268.00,,,,,25SEP83
1983,9,26,269.00,,,,,26SEP83
1983,9,27,270.00,,,,,27SEP83
1983,9,28,271.00,,,,,28SEP83
1983,9,29,272.00,,,,,29SEP83
1983,9,30,273.00,,,,,30SEP83
1983,10,1,274.00,,,,,01OCT83
1983,10,2,275.00,,,,,02OCT83
1983,10,3,276.00,,,,,03OCT83
1983,10,4,277.00,,,,,04OCT83
1983,10,5,278.00,,,,,05OCT83
1983,10,6,279.00,,,,,06OCT83
1983,10,7,280.00,,,,,07OCT83
1983,10,8,281.00,,,,,08OCT83
1983,10,9,282.00,,,,,09OCT83
1983,10,10,283.00,,,,,10OCT83
1983,10,11,284.00,,,,,11OCT83
1983,10,12,285.00,,,,,12OCT83
1983,10,13,286.00,,,,,13OCT83
1983,10,14,287.00,,,,,14OCT83
1983,10,15,288.00,,,,,15OCT83
1983,10,16,289.00,,,,,16OCT83
1983,10,17,290.00,,,,,17OCT83
1983,10,18,291.00,,,,,18OCT83
1983,10,23,296.00,,,,,23OCT83
1983,10,24,297.00,,,,,24OCT83
1983,10,25,298.00,,,,,25OCT83
1983,10,26,299.00,,,,,26OCT83
1983,10,27,300.00,,,,,27OCT83
1983,10,28,301.00,,,,,28OCT83
1983,10,29,302.00,,,,,29OCT83
1983,10,30,303.00,,,,,30OCT83
1983,10,31,304.00,,,,,31OCT83
1983,11,1,305.00,,,,,01NOV83
1983,11,2,306.00,,,,,02NOV83
1983,11,3,307.00,,,,,03NOV83
1983,11,4,308.00,,,,,04NOV83
1983,11,22,326.00,,,,,22NOV83
1983,11,23,327.00,,,,,23NOV83
1983,11,29,333.00,,,,,29NOV83
1983,11,30,334.00,,,,,30NOV83
1983,12,6,340.00,,,,,06DEC83
1983,12,7,341.00,,,,,07DEC83
1983,12,8,342.00,,,,,08DEC83
1983,12,9,343.00,,,,,09DEC83
1983,12,10,344.00,,,,,10DEC83
1983,12,11,345.00,,,,,11DEC83
1983,12,12,346.00,,,,,12DEC83
1983,12,13,347.00,,,,,13DEC83
1983,12,14,348.00,,,,,14DEC83
1983,12,15,349.00,,,,,15DEC83
1983,12,16,350.00,,,,,16DEC83
1983,12,17,351.00,,,,,17DEC83
1983,12,18,352.00,,,,,18DEC83
1983,12,19,353.00,,,,,19DEC83
1983,12,20,354.00,,,,,20DEC83
1983,12,21,355.00,,,,,21DEC83
1983,12,22,356.00,,,,,22DEC83
1983,12,23,357.00,,,,,23DEC83
1983,12,24,358.00,,,,,24DEC83
1983,12,25,359.00,,,,,25DEC83
1983,12,26,360.00,,,,,26DEC83
1983,12,27,361.00,,,,,27DEC83
1983,12,28,362.00,,,,,28DEC83
1983,12,29,363.00,,,,,29DEC83
1983,12,30,364.00,,,,,30DEC83
1983,12,31,365.00,,,,,31DEC83
1984,1,1,1.00,,,,,01JAN84
1984,1,2,2.00,,,,,02JAN84
1984,1,3,3.00,,,,,03JAN84
1984,1,4,4.00,,,,,04JAN84
1984,1,5,5.00,,,,,05JAN84
1984,1,6,6.00,,,,,06JAN84
1984,1,7,7.00,,,,,07JAN84
1984,1,8,8.00,,,,,08JAN84
1984,1,9,9.00,,,,,09JAN84
1984,1,10,10.00,,,,,10JAN84
1984,1,11,11.00,,,,,11JAN84
1984,1,12,12.00,,,,,12JAN84
1984,1,13,13.00,,,,,13JAN84
1984,1,14,14.00,,,,,14JAN84
1984,1,15,15.00,,,,,15JAN84
1984,1,16,16.00,,,,,16JAN84
1984,1,17,17.00,,,,,17JAN84
1984,1,18,18.00,,,,,18JAN84
1984,1,19,19.00,,,,,19JAN84
1984,1,20,20.00,,,,,20JAN84
1984,1,21,21.00,,,,,21JAN84
1984,1,22,22.00,,,,,22JAN84
1984,1,23,23.00,,,,,23JAN84
1984,1,24,24.00,,,,,24JAN84
1984,1,25,25.00,,,,,25JAN84
1984,1,26,26.00,,,,,26JAN84
1984,1,27,27.00,,,,,27JAN84
1984,1,28,28.00,,,,,28JAN84
1984,1,29,29.00,,,,,29JAN84
1984,1,30,30.00,,,,,30JAN84
1984,1,31,31.00,,,,,31JAN84
1984,2,1,32.00,,,,,01FEB84
1984,2,2,33.00,,,,,02FEB84
1984,2,3,34.00,,,,,03FEB84
1984,2,4,35.00,,,,,04FEB84
1984,2,5,36.00,,,,,05FEB84
1984,2,6,37.00,,,,,06FEB84
1984,2,7,38.00,,,,,07FEB84
1984,2,8,39.00,,,,,08FEB84
1984,2,9,40.00,,,,,09FEB84
1984,2,10,41.00,,,,,10FEB84
1984,2,11,42.00,,,,,11FEB84
1984,2,12,43.00,,,,,12FEB84
1984,2,13,44.00,,,,,13FEB84
1984,2,14,45.00,,,,,14FEB84
1984,2,15,46.00,,,,,15FEB84
1984,2,16,47.00,,,,,16FEB84
1984,2,17,48.00,,,,,17FEB84
1984,2,18,49.00,,,,,18FEB84
1984,2,19,50.00,,,,,19FEB84
1984,2,20,51.00,,,,,20FEB84
1984,2,21,52.00,,,,,21FEB84
1984,2,22,53.00,,,,,22FEB84
1984,2,23,54.00,,,,,23FEB84
1984,2,24,55.00,,,,,24FEB84
1984,2,27,58.00,,,,,27FEB84
1984,2,28,59.00,,,,,28FEB84
1984,2,29,60.00,,,,,29FEB84
1984,3,1,61.00,,,,,01MAR84
1984,3,2,62.00,,,,,02MAR84
1984,3,5,65.00,,,,,05MAR84
1984,3,6,66.00,,,,,06MAR84
1984,3,7,67.00,,,,,07MAR84
1984,3,8,68.00,,,,,08MAR84
1984,3,9,69.00,,,,,09MAR84
1984,3,12,72.00,,,,,12MAR84
1984,3,13,73.00,,,,,13MAR84
1984,3,14,74.00,,,,,14MAR84
1984,3,15,75.00,,,,,15MAR84
1984,3,16,76.00,,,,,16MAR84
1984,3,19,79.00,,,,,19MAR84
1984,3,20,80.00,,,,,20MAR84
1984,3,21,81.00,,,,,21MAR84
1984,3,22,82.00,,,,,22MAR84
1984,3,23,83.00,,,,,23MAR84
1984,3,24,84.00,,,,,24MAR84
1984,3,25,85.00,,,,,25MAR84
1984,3,26,86.00,,,,,26MAR84
1984,3,27,87.00,,,,,27MAR84
1984,3,28,88.00,,,,,28MAR84
1984,3,29,89.00,,,,,29MAR84
1984,3,30,90.00,,,,,30MAR84
1984,4,2,93.00,,,,,02APR84
1984,4,3,94.00,,,,,03APR84
1984,4,6,97.00,,,,,06APR84
1984,4,9,100.00,,,,,09APR84
1984,4,12,103.00,,,,,12APR84
1984,4,17,108.00,,,,,17APR84
1984,4,20,111.00,,,,,20APR84
1984,4,23,114.00,,,,,23APR84
1984,4,24,115.00,,,,,24APR84
1984,4,25,116.00,,,,,25APR84
1984,4,26,117.00,,,,,26APR84
1984,4,27,118.00,,,,,27APR84
1984,4,28,119.00,,,,,28APR84
1984,4,29,120.00,,,,,29APR84
1984,4,30,121.00,,,,,30APR84
1984,5,1,122.00,,,,,01MAY84
1984,5,2,123.00,,,,,02MAY84
1984,5,3,124.00,,,,,03MAY84
1984,5,4,125.00,,,,,04MAY84
1984,5,5,126.00,,,,,05MAY84
1984,5,6,127.00,,,,,06MAY84
1984,5,7,128.00,,,,,07MAY84
1984,5,8,129.00,,,,,08MAY84
1984,5,9,130.00,,,,,09MAY84
1984,5,10,131.00,,,,,10MAY84
1984,5,11,132.00,,,,,11MAY84
1984,5,12,133.00,,,,,12MAY84
1984,5,13,134.00,,,,,13MAY84
1984,5,14,135.00,,,,,14MAY84
1984,5,15,136.00,,,,,15MAY84
1984,5,16,137.00,,,,,16MAY84
1984,5,17,138.00,,,,,17MAY84
1984,5,18,139.00,,,,,18MAY84
1984,5,22,143.00,,,,,22MAY84
1984,5,23,144.00,,,,,23MAY84
1984,5,24,145.00,,,,,24MAY84
1984,5,25,146.00,,,,,25MAY84
1984,5,26,147.00,,,,,26MAY84
1984,5,27,148.00,,,,,27MAY84
1984,5,28,149.00,,,,,28MAY84
1984,5,29,150.00,,,,,29MAY84
1984,5,30,151.00,,,,,30MAY84
1984,5,31,152.00,,,,,31MAY84
1984,6,1,153.00,,,,,01JUN84
1984,6,2,154.00,,,,,02JUN84
1984,6,3,155.00,,,,,03JUN84
1984,6,4,156.00,,,,,04JUN84
1984,6,5,157.00,,,,,05JUN84
1984,6,6,158.00,,,,,06JUN84
1984,6,7,159.00,,,,,07JUN84
1984,6,8,160.00,,,,,08JUN84
1984,6,9,161.00,,,,,09JUN84
1984,6,10,162.00,,,,,10JUN84
1984,6,11,163.00,,,,,11JUN84
1984,6,18,170.00,,,,,18JUN84
1984,6,19,171.00,,,,,19JUN84
1984,6,20,172.00,,,,,20JUN84
1984,6,21,173.00,,,,,21JUN84
1984,6,26,178.00,,,,,26JUN84
1984,6,27,179.00,,,,,27JUN84
1984,6,28,180.00,,,,,28JUN84
1984,6,29,181.00,,,,,29JUN84
1984,6,30,182.00,,,,,30JUN84
1984,7,1,183.00,,,,,01JUL84
1984,7,2,184.00,,,,,02JUL84
1984,7,3,185.00,,,,,03JUL84
1984,7,4,186.00,,,,,04JUL84
1984,7,5,187.00,,,,,05JUL84
1984,7,6,188.00,,,,,06JUL84
1984,7,7,189.00,,,,,07JUL84
1984,7,8,190.00,,,,,08JUL84
1984,7,9,191.00,,,,,09JUL84
1984,7,10,192.00,,,,,10JUL84
1984,7,11,193.00,,,,,11JUL84
1984,7,12,194.00,,,,,12JUL84
1984,7,13,195.00,,,,,13JUL84
1984,7,14,196.00,,,,,14JUL84
1984,7,15,197.00,,,,,15JUL84
1984,7,16,198.00,,,,,16JUL84
1984,7,17,199.00,,,,,17JUL84
1984,7,18,200.00,,,,,18JUL84
1984,7,19,201.00,,,,,19JUL84
1984,7,20,202.00,,,,,20JUL84
1984,7,21,203.00,,,,,21JUL84
1984,7,22,204.00,,,,,22JUL84
1984,7,23,205.00,,,,,23JUL84
1984,7,24,206.00,,,,,24JUL84
1984,7,25,207.00,,,,,25JUL84
1984,7,26,208.00,,,,,26JUL84
1984,7,27,209.00,,,,,27JUL84
1984,7,28,210.00,,,,,28JUL84
1984,7,29,211.00,,,,,29JUL84
1984,7,30,212.00,,,,,30JUL84
1984,7,31,213.00,,,,,31JUL84
1984,8,1,214.00,,,,,01AUG84
1984,8,2,215.00,,,,,02AUG84
1984,8,3,216.00,,,,,03AUG84
1984,8,4,217.00,,,,,04AUG84
1984,8,5,218.00,,,,,05AUG84
1984,8,6,219.00,,,,,06AUG84
1984,8,7,220.00,,,,,07AUG84
1984,8,8,221.00,,,,,08AUG84
1984,8,9,222.00,,,,,09AUG84
1984,8,10,223.00,,,,,10AUG84
1984,8,11,224.00,,,,,11AUG84
1984,8,14,227.00,,,,,14AUG84
1984,8,15,228.00,,,,,15AUG84
1984,8,16,229.00,,,,,16AUG84
1984,8,17,230.00,,,,,17AUG84
1984,8,20,233.00,,,,,20AUG84
1984,8,21,234.00,,,,,21AUG84
1984,8,23,236.00,,,,,23AUG84
1984,8,27,240.00,,,,,27AUG84
1984,8,29,242.00,,,,,29AUG84
1984,8,31,244.00,,,,,31AUG84
1984,9,5,249.00,,,,,05SEP84
1984,9,7,251.00,,,,,07SEP84
1984,9,10,254.00,,,,,10SEP84
1984,9,11,255.00,,,,,11SEP84
1984,9,13,257.00,,,,,13SEP84
1984,9,14,258.00,,,,,14SEP84
1984,9,18,262.00,,,,,18SEP84
1984,9,20,264.00,,,,,20SEP84
1984,9,25,269.00,,,,,25SEP84
1984,9,26,270.00,,,,,26SEP84
1984,9,28,272.00,,,,,28SEP84
1984,10,1,275.00,,,,,01OCT84
1984,10,2,276.00,,,,,02OCT84
1984,10,3,277.00,,,,,03OCT84
1984,10,8,282.00,,,,,08OCT84
1984,10,9,283.00,,,,,09OCT84
1984,10,10,284.00,,,,,10OCT84
1984,10,12,286.00,,,,,12OCT84
1984,10,13,287.00,,,,,13OCT84
1984,10,15,289.00,,,,,15OCT84
1984,10,16,290.00,,,,,16OCT84
1984,10,18,292.00,,,,,18OCT84
1984,10,19,293.00,,,,,19OCT84
1984,10,22,296.00,,,,,22OCT84
1984,10,23,297.00,,,,,23OCT84
1984,10,24,298.00,,,,,24OCT84
1984,10,25,299.00,,,,,25OCT84
1984,10,26,300.00,,,,,26OCT84
1984,10,27,301.00,,,,,27OCT84
1984,10,29,303.00,,,,,29OCT84
1984,10,31,305.00,,,,,31OCT84
1984,11,1,306.00,,,,,01NOV84
1984,11,2,307.00,,,,,02NOV84
1984,11,3,308.00,,,,,03NOV84
1984,11,4,309.00,,,,,04NOV84
1984,11,5,310.00,,,,,05NOV84
1984,11,6,311.00,,,,,06NOV84
1984,11,7,312.00,,,,,07NOV84
1984,11,8,313.00,,,,,08NOV84
1984,11,9,314.00,,,,,09NOV84
1984,11,10,315.00,,,,,10NOV84
1984,11,11,316.00,,,,,11NOV84
1984,11,12,317.00,,,,,12NOV84
1984,11,14,319.00,,,,,14NOV84
1984,11,15,320.00,,,,,15NOV84
1984,11,16,321.00,,,,,16NOV84
1984,11,17,322.00,,,,,17NOV84
1984,11,19,324.00,,,,,19NOV84
1984,11,20,325.00,,,,,20NOV84
1984,11,21,326.00,,,,,21NOV84
1984,11,23,328.00,,,,,23NOV84
1984,11,25,330.00,,,,,25NOV84
1984,11,27,332.00,,,,,27NOV84
1984,11,28,333.00,,,,,28NOV84
1984,11,29,334.00,,,,,29NOV84
1984,11,30,335.00,,,,,30NOV84
1984,11,31,336.00,,,,,01DEC84
1984,12,3,338.00,,,,,03DEC84
1984,12,5,340.00,,,,,05DEC84
1984,12,7,342.00,,,,,07DEC84
1984,12,8,343.00,,,,,08DEC84
1984,12,9,344.00,,,,,09DEC84
1984,12,10,345.00,,,,,10DEC84
1984,12,11,346.00,,,,,11DEC84
1984,12,12,347.00,,,,,12DEC84
1984,12,13,348.00,,,,,13DEC84
1984,12,14,349.00,,,,,14DEC84
1984,12,15,350.00,,,,,15DEC84
1984,12,16,351.00,,,,,16DEC84
1984,12,17,352.00,,,,,17DEC84
1984,12,18,353.00,,,,,18DEC84
1984,12,19,354.00,,,,,19DEC84
1984,12,20,355.00,,,,,20DEC84
1984,12,22,357.00,,,,,22DEC84
1984,12,24,359.00,,,,,24DEC84
1984,12,25,360.00,,,,,25DEC84
1984,12,26,361.00,,,,,26DEC84
1984,12,27,362.00,,,,,27DEC84
1984,12,28,363.00,,,,,28DEC84
1984,12,29,364.00,,,,,29DEC84
1984,12,30,365.00,,,,,30DEC84
1984,12,31,366.00,,,,,31DEC84
1985,1,1,1.00,,,,,01JAN85
1985,1,2,2.00,,,,,02JAN85
1985,1,3,3.00,,,,,03JAN85
1985,1,4,4.00,,,,,04JAN85
1985,1,5,5.00,,,,,05JAN85
1985,1,6,6.00,,,,,06JAN85
1985,1,7,7.00,,,,,07JAN85
1985,1,8,8.00,,,,,08JAN85
1985,1,9,9.00,,,,,09JAN85
1985,1,10,10.00,,,,,10JAN85
1985,1,11,11.00,,,,,11JAN85
1985,1,12,12.00,,,,,12JAN85
1985,1,13,13.00,,,,,13JAN85
1985,1,14,14.00,,,,,14JAN85
1985,1,15,15.00,,,,,15JAN85
1985,1,16,16.00,,,,,16JAN85
1985,1,17,17.00,,,,,17JAN85
1985,1,18,18.00,,,,,18JAN85
1985,1,19,19.00,,,,,19JAN85
1985,1,20,20.00,,,,,20JAN85
1985,1,21,21.00,,,,,21JAN85
1985,1,22,22.00,,,,,22JAN85
1985,1,23,23.00,,,,,23JAN85
1985,1,24,24.00,,,,,24JAN85
1985,1,25,25.00,,,,,25JAN85
1985,1,26,26.00,,,,,26JAN85
1985,1,27,27.00,,,,,27JAN85
1985,1,28,28.00,,,,,28JAN85
1985,1,29,29.00,,,,,29JAN85
1985,1,30,30.00,,,,,30JAN85
1985,1,31,31.00,,,,,31JAN85
1985,2,1,32.00,,,,,01FEB85
1985,2,2,33.00,,,,,02FEB85
1985,2,3,34.00,,,,,03FEB85
1985,2,4,35.00,,,,,04FEB85
1985,2,5,36.00,,,,,05FEB85
1985,2,6,37.00,,,,,06FEB85
1985,2,7,38.00,,,,,07FEB85
1985,2,8,39.00,,,,,08FEB85
1985,2,9,40.00,,,,,09FEB85
1985,2,10,41.00,,,,,10FEB85
1985,2,11,42.00,,,,,11FEB85
1985,2,12,43.00,,,,,12FEB85
1985,2,13,44.00,,,,,13FEB85
1985,2,14,45.00,,,,,14FEB85
1985,2,15,46.00,,,,,15FEB85
1985,2,16,47.00,,,,,16FEB85
1985,2,17,48.00,,,,,17FEB85
1985,2,18,49.00,,,,,18FEB85
1985,2,19,50.00,,,,,19FEB85
1985,2,20,51.00,,,,,20FEB85
1985,2,21,52.00,,,,,21FEB85
1985,2,22,53.00,,,,,22FEB85
1985,2,23,54.00,,,,,23FEB85
1985,2,24,55.00,,,,,24FEB85
1985,2,25,56.00,,,,,25FEB85
1985,2,26,57.00,,,,,26FEB85
1985,2,27,58.00,,,,,27FEB85
1985,2,28,59.00,,,,,28FEB85
1985,3,1,60.00,,,,,01MAR85
1985,3,2,61.00,,,,,02MAR85
1985,3,3,62.00,,,,,03MAR85
1985,3,4,63.00,,,,,04MAR85
1985,3,5,64.00,,,,,05MAR85
1985,3,6,65.00,,,,,06MAR85
1985,3,7,66.00,,,,,07MAR85
1985,3,8,67.00,,,,,08MAR85
1985,3,9,68.00,,,,,09MAR85
1985,3,10,69.00,,,,,10MAR85
1985,3,11,70.00,,,,,11MAR85
1985,3,12,71.00,,,,,12MAR85
1985,3,13,72.00,,,,,13MAR85
1985,3,14,73.00,,,,,14MAR85
1985,3,15,74.00,,,,,15MAR85
1985,3,16,75.00,,,,,16MAR85
1985,3,17,76.00,,,,,17MAR85
1985,3,18,77.00,,,,,18MAR85
1985,3,19,78.00,,,,,19MAR85
1985,3,20,79.00,,,,,20MAR85
1985,3,21,80.00,,,,,21MAR85
1985,3,22,81.00,,,,,22MAR85
1985,3,23,82.00,,,,,23MAR85
1985,3,24,83.00,,,,,24MAR85
1985,3,25,84.00,,,,,25MAR85
1985,3,26,85.00,,,,,26MAR85
1985,3,27,86.00,,,,,27MAR85
1985,3,28,87.00,,,,,28MAR85
1985,3,29,88.00,,,,,29MAR85
1985,3,30,89.00,,,,,30MAR85
1985,3,31,90.00,,,,,31MAR85
1985,4,1,91.00,,,,,01APR85
1985,4,2,92.00,,,,,02APR85
1985,4,3,93.00,,,,,03APR85
1985,4,4,94.00,,,,,04APR85
1985,4,5,95.00,,,,,05APR85
1985,4,12,102.00,,,,,12APR85
1985,4,13,103.00,,,,,13APR85
1985,4,14,104.00,,,,,14APR85
1985,4,15,105.00,,,,,15APR85
1985,4,16,106.00,,,,,16APR85
1985,4,17,107.00,,,,,17APR85
1985,4,18,108.00,,,,,18APR85
1985,4,19,109.00,,,,,19APR85
1985,4,20,110.00,,,,,20APR85
1985,4,21,111.00,,,,,21APR85
1985,4,22,112.00,,,,,22APR85
1985,4,23,113.00,,,,,23APR85
1985,4,24,114.00,,,,,24APR85
1985,4,25,115.00,,,,,25APR85
1985,4,26,116.00,,,,,26APR85
1985,4,27,117.00,,,,,27APR85
1985,4,28,118.00,,,,,28APR85
1985,4,29,119.00,,,,,29APR85
1985,5,3,123.00,,,,,03MAY85
1985,5,4,124.00,,,,,04MAY85
1985,5,5,125.00,,,,,05MAY85
1985,5,6,126.00,,,,,06MAY85
1985,5,7,127.00,,,,,07MAY85
1985,5,8,128.00,,,,,08MAY85
1985,5,9,129.00,,,,,09MAY85
1985,5,10,130.00,,,,,10MAY85
1985,5,11,131.00,,,,,11MAY85
1985,5,12,132.00,,,,,12MAY85
1985,5,13,133.00,,,,,13MAY85
1985,5,14,134.00,,,,,14MAY85
1985,5,15,135.00,,,,,15MAY85
1985,5,16,136.00,,,,,16MAY85
1985,5,17,137.00,,,,,17MAY85
1985,5,18,138.00,,,,,18MAY85
1985,5,19,139.00,,,,,19MAY85
1985,5,20,140.00,,,,,20MAY85
1985,5,24,144.00,,,,,24MAY85
1985,5,25,145.00,,,,,25MAY85
1985,5,26,146.00,,,,,26MAY85
1985,5,27,147.00,,,,,27MAY85
1985,5,28,148.00,,,,,28MAY85
1985,5,29,149.00,,,,,29MAY85
1985,5,30,150.00,,,,,30MAY85
1985,5,31,151.00,,,,,31MAY85
1985,6,1,152.00,,,,,01JUN85
1985,6,2,153.00,,,,,02JUN85
1985,6,3,154.00,,,,,03JUN85
1985,6,4,155.00,,,,,04JUN85
1985,6,5,156.00,,,,,05JUN85
1985,6,7,158.00,,,,,07JUN85
1985,6,8,159.00,,,,,08JUN85
1985,6,9,160.00,,,,,09JUN85
1985,6,10,161.00,,,,,10JUN85
1985,6,11,162.00,,,,,11JUN85
1985,6,14,165.00,,,,,14JUN85
1985,6,15,166.00,,,,,15JUN85
1985,6,16,167.00,,,,,16JUN85
1985,6,17,168.00,,,,,17JUN85
1985,6,18,169.00,,,,,18JUN85
1985,6,19,170.00,,,,,19JUN85
1985,6,20,171.00,,,,,20JUN85
1985,6,21,172.00,,,,,21JUN85
1985,6,22,173.00,,,,,22JUN85
1985,6,23,174.00,,,,,23JUN85
1985,6,24,175.00,,,,,24JUN85
1985,6,25,176.00,,,,,25JUN85
1985,7,2,183.00,,,,,02JUL85
1985,7,3,184.00,,,,,03JUL85
1985,7,4,185.00,,,,,04JUL85
1985,7,5,186.00,,,,,05JUL85
1985,7,6,187.00,,,,,06JUL85
1985,7,7,188.00,,,,,07JUL85
1985,7,8,189.00,,,,,08JUL85
1985,7,9,190.00,,,,,09JUL85
1985,7,15,196.00,,,,,15JUL85
1985,7,16,197.00,,,,,16JUL85
1985,7,18,199.00,,,,,18JUL85
1985,7,19,200.00,,,,,19JUL85
1985,7,20,201.00,,,,,20JUL85
1985,7,21,202.00,,,,,21JUL85
1985,7,22,203.00,,,,,22JUL85
1985,7,23,204.00,,,,,23JUL85
1985,7,26,207.00,,,,,26JUL85
1985,7,27,208.00,,,,,27JUL85
1985,7,28,209.00,,,,,28JUL85
1985,7,29,210.00,,,,,29JUL85
1985,7,30,211.00,,,,,30JUL85
1985,7,31,212.00,,,,,31JUL85
1985,8,7,219.00,,,,,07AUG85
1985,8,8,220.00,,,,,08AUG85
1985,8,9,221.00,,,,,09AUG85
1985,8,10,222.00,,,,,10AUG85
1985,8,11,223.00,,,,,11AUG85
1985,8,12,224.00,,,,,12AUG85
1985,8,13,225.00,,,,,13AUG85
1985,8,14,226.00,,,,,14AUG85
1985,8,15,227.00,,,,,15AUG85
1985,8,16,228.00,,,,,16AUG85
1985,8,17,229.00,,,,,17AUG85
1985,8,18,230.00,,,,,18AUG85
1985,8,19,231.00,,,,,19AUG85
1985,8,20,232.00,,,,,20AUG85
1985,8,21,233.00,,,,,21AUG85
1985,8,22,234.00,,,,,22AUG85
1985,8,23,235.00,,,,,23AUG85
1985,8,24,236.00,,,,,24AUG85
1985,8,25,237.00,,,,,25AUG85
1985,8,27,239.00,,,,,27AUG85
1985,8,28,240.00,,,,,28AUG85
1985,8,29,241.00,,,,,29AUG85
1985,8,30,242.00,,,,,30AUG85
1985,9,4,247.00,,,,,04SEP85
1985,9,6,249.00,,,,,06SEP85
1985,9,7,250.00,,,,,07SEP85
1985,9,8,251.00,,,,,08SEP85
1985,9,9,252.00,,,,,09SEP85
1985,9,10,253.00,,,,,10SEP85
1985,9,11,254.00,,,,,11SEP85
1985,9,12,255.00,,,,,12SEP85
1985,9,13,256.00,,,,,13SEP85
1985,9,14,257.00,,,,,14SEP85
1985,9,15,258.00,,,,,15SEP85
1985,9,16,259.00,,,,,16SEP85
1985,9,17,260.00,,,,,17SEP85
1985,9,18,261.00,,,,,18SEP85
1985,9,19,262.00,,,,,19SEP85
1985,9,20,263.00,,,,,20SEP85
1985,9,21,264.00,,,,,21SEP85
1985,9,22,265.00,,,,,22SEP85
1985,9,23,266.00,,,,,23SEP85
1985,9,24,267.00,,,,,24SEP85
1985,9,25,268.00,,,,,25SEP85
1985,9,26,269.00,,,,,26SEP85
1985,9,27,270.00,,,,,27SEP85
1985,9,28,271.00,,,,,28SEP85
1985,9,30,273.00,,,,,30SEP85
1985,10,1,274.00,,,,,01OCT85
1985,10,2,275.00,,,,,02OCT85
1985,10,3,276.00,,,,,03OCT85
1985,10,4,277.00,,,,,04OCT85
1985,10,5,278.00,,,,,05OCT85
1985,10,6,279.00,,,,,06OCT85
1985,10,7,280.00,,,,,07OCT85
1985,10,8,281.00,,,,,08OCT85
1985,10,9,282.00,,,,,09OCT85
1985,10,10,283.00,,,,,10OCT85
1985,10,11,284.00,,,,,11OCT85
1985,10,12,285.00,,,,,12OCT85
1985,10,13,286.00,,,,,13OCT85
1985,10,14,287.00,,,,,14OCT85
1985,10,15,288.00,,,,,15OCT85
1985,10,16,289.00,,,,,16OCT85
1985,10,17,290.00,,,,,17OCT85
1985,10,18,291.00,,,,,18OCT85
1985,10,19,292.00,,,,,19OCT85
1985,10,20,293.00,,,,,20OCT85
1985,10,21,294.00,,,,,21OCT85
1985,10,22,295.00,,,,,22OCT85
1985,10,23,296.00,,,,,23OCT85
1985,10,24,297.00,,,,,24OCT85
1985,10,25,298.00,,,,,25OCT85
1985,10,29,302.00,,,,,29OCT85
1985,10,30,303.00,,,,,30OCT85
1985,10,31,304.00,,,,,31OCT85
1985,11,1,305.00,,,,,01NOV85
1985,11,2,306.00,,,,,02NOV85
1985,11,3,307.00,,,,,03NOV85
1985,11,4,308.00,,,,,04NOV85
1985,11,7,311.00,,,,,07NOV85
1985,11,8,312.00,,,,,08NOV85
1985,11,9,313.00,,,,,09NOV85
1985,11,11,315.00,,,,,11NOV85
1985,11,12,316.00,,,,,12NOV85
1985,11,13,317.00,,,,,13NOV85
1985,11,14,318.00,,,,,14NOV85
1985,11,15,319.00,,,,,15NOV85
1985,11,16,320.00,,,,,16NOV85
1985,11,17,321.00,,,,,17NOV85
1985,11,18,322.00,,,,,18NOV85
1985,11,19,323.00,,,,,19NOV85
1985,11,20,324.00,,,,,20NOV85
1985,11,21,325.00,,,,,21NOV85
1985,11,22,326.00,,,,,22NOV85
1985,11,23,327.00,,,,,23NOV85
1985,11,24,328.00,,,,,24NOV85
1985,11,25,329.00,,,,,25NOV85
1985,11,26,330.00,,,,,26NOV85
1985,11,27,331.00,,,,,27NOV85
1985,11,28,332.00,,,,,28NOV85
1985,11,29,333.00,,,,,29NOV85
1985,11,30,334.00,,,,,30NOV85
1985,12,1,335.00,,,,,01DEC85
1985,12,2,336.00,,,,,02DEC85
1985,12,3,337.00,,,,,03DEC85
1985,12,4,338.00,,,,,04DEC85
1985,12,5,339.00,,,,,05DEC85
1985,12,6,340.00,,,,,06DEC85
1985,12,7,341.00,,,,,07DEC85
1985,12,8,342.00,,,,,08DEC85
1985,12,9,343.00,,,,,09DEC85
1985,12,10,344.00,,,,,10DEC85
1985,12,11,345.00,,,,,11DEC85
1985,12,12,346.00,,,,,12DEC85
1985,12,13,347.00,,,,,13DEC85
1985,12,14,348.00,,,,,14DEC85
1985,12,15,349.00,,,,,15DEC85
1985,12,16,350.00,,,,,16DEC85
1985,12,17,351.00,,,,,17DEC85
1985,12,18,352.00,,,,,18DEC85
1985,12,19,353.00,,,,,19DEC85
1985,12,20,354.00,,,,,20DEC85
1985,12,21,355.00,,,,,21DEC85
1985,12,22,356.00,,,,,22DEC85
1985,12,23,357.00,,,,,23DEC85
1985,12,24,358.00,,,,,24DEC85
1985,12,25,359.00,,,,,25DEC85
1985,12,26,360.00,,,,,26DEC85
1985,12,27,361.00,,,,,27DEC85
1985,12,28,362.00,,,,,28DEC85
1985,12,29,363.00,,,,,29DEC85
1985,12,30,364.00,,,,,30DEC85
1985,12,31,365.00,,,,,31DEC85
1986,1,1,1.00,19.12,18.49,20.46,240,01JAN86
1986,1,2,2.00,18.89,18.29,20.01,240,02JAN86
1986,1,3,3.00,19.03,18.20,20.23,233,03JAN86
1986,1,4,4.00,18.82,18.02,19.91,240,04JAN86
1986,1,5,5.00,18.95,18.20,20.23,240,05JAN86
1986,1,6,6.00,18.72,17.97,20.15,240,06JAN86
1986,1,7,7.00,18.87,18.05,19.99,240,07JAN86
1986,1,8,8.00,18.69,18.04,19.95,240,08JAN86
1986,1,9,9.00,18.10,17.28,19.27,240,09JAN86
1986,1,10,10.00,18.18,17.80,19.55,176,10JAN86
1986,1,11,11.00,18.36,18.07,18.52,240,11JAN86
1986,1,12,12.00,18.21,18.05,18.45,240,12JAN86
1986,1,13,13.00,18.42,18.14,18.85,240,13JAN86
1986,1,14,14.00,18.39,17.71,19.19,240,14JAN86
1986,1,15,15.00,18.27,17.76,19.11,240,15JAN86
1986,1,16,16.00,17.97,17.22,18.91,240,16JAN86
1986,1,17,17.00,18.06,17.15,18.94,173,17JAN86
1986,1,18,18.00,18.44,17.57,19.61,240,18JAN86
1986,1,19,19.00,18.27,17.58,20.36,240,19JAN86
1986,1,20,20.00,19.50,18.06,22.38,240,20JAN86
1986,1,21,21.00,19.73,18.26,21.90,240,21JAN86
1986,1,22,22.00,19.20,17.77,21.45,240,22JAN86
1986,1,23,23.00,19.90,18.62,21.47,240,23JAN86
1986,1,24,24.00,18.94,2.77,19.77,231,24JAN86
1986,1,25,25.00,18.99,18.40,20.33,240,25JAN86
1986,1,26,26.00,19.20,18.27,20.41,240,26JAN86
1986,1,27,27.00,19.40,18.67,20.06,240,27JAN86
1986,1,28,28.00,19.24,18.57,20.27,240,28JAN86
1986,1,29,29.00,18.60,18.15,19.46,240,29JAN86
1986,1,30,30.00,19.13,18.29,19.78,240,30JAN86
1986,1,31,31.00,18.60,17.92,19.07,240,31JAN86
1986,2,1,32.00,19.08,18.69,20.17,122,01FEB86
1986,2,2,33.00,18.89,18.35,20.07,240,02FEB86
1986,2,3,34.00,18.71,17.62,20.12,240,03FEB86
1986,2,4,35.00,18.71,18.27,20.02,240,04FEB86
1986,2,5,36.00,18.61,17.53,20.48,240,05FEB86
1986,2,6,37.00,18.76,17.85,20.67,240,06FEB86
1986,2,7,38.00,18.70,18.25,19.56,221,07FEB86
1986,2,8,39.00,18.50,17.99,19.10,240,08FEB86
1986,2,9,40.00,18.42,17.92,19.17,240,09FEB86
1986,2,10,41.00,18.26,17.63,18.59,240,10FEB86
1986,2,11,42.00,18.17,17.87,18.34,240,11FEB86
1986,2,12,43.00,17.96,17.16,18.31,240,12FEB86
1986,2,13,44.00,17.34,15.95,17.93,240,13FEB86
1986,2,14,45.00,16.52,15.31,18.09,218,14FEB86
1986,2,15,46.00,17.64,16.48,18.65,240,15FEB86
1986,2,16,47.00,16.62,15.54,18.43,240,16FEB86
1986,2,17,48.00,16.63,15.38,19.81,240,17FEB86
1986,2,18,49.00,17.81,16.54,20.12,240,18FEB86
1986,2,19,50.00,16.29,14.06,18.85,240,19FEB86
1986,2,20,51.00,15.88,15.00,16.77,225,20FEB86
1986,2,21,52.00,16.03,14.22,18.63,240,21FEB86
1986,2,22,53.00,16.15,13.38,18.04,240,22FEB86
1986,2,23,54.00,15.63,14.60,17.21,240,23FEB86
1986,2,24,55.00,15.50,14.84,16.44,240,24FEB86
1986,2,25,56.00,16.96,15.94,18.18,240,25FEB86
1986,2,26,57.00,17.18,16.51,18.44,240,26FEB86
1986,2,27,58.00,17.24,16.66,17.81,240,27FEB86
1986,2,28,59.00,17.71,17.17,19.25,230,28FEB86
1986,3,1,60.00,18.11,17.88,19.16,240,01MAR86
1986,3,2,61.00,17.93,17.30,18.82,240,02MAR86
1986,3,3,62.00,17.55,16.92,18.66,240,03MAR86
1986,3,4,63.00,17.50,16.68,18.66,240,04MAR86
1986,3,5,64.00,17.48,16.77,19.10,240,05MAR86
1986,3,6,65.00,17.15,16.36,19.35,240,06MAR86
1986,3,7,66.00,17.63,16.99,18.19,220,07MAR86
1986,3,8,67.00,17.37,15.52,18.43,240,08MAR86
1986,3,9,68.00,16.49,15.56,17.70,240,09MAR86
1986,3,10,69.00,17.10,16.63,17.56,240,10MAR86
1986,3,11,70.00,17.55,17.37,17.76,240,11MAR86
1986,3,12,71.00,17.47,17.31,17.59,240,12MAR86
1986,3,13,72.00,17.42,17.26,17.58,240,13MAR86
1986,3,14,73.00,17.47,17.16,18.60,227,14MAR86
1986,3,15,74.00,17.73,17.32,18.42,240,15MAR86
1986,3,16,75.00,17.40,16.41,18.26,240,16MAR86
1986,3,17,76.00,17.06,16.43,18.03,240,17MAR86
1986,3,18,77.00,16.93,16.42,17.80,240,18MAR86
1986,3,19,78.00,17.15,16.96,18.07,240,19MAR86
1986,3,20,79.00,16.91,16.07,17.66,240,20MAR86
1986,3,21,80.00,16.14,14.37,16.94,231,21MAR86
1986,3,22,81.00,15.45,13.59,16.88,240,22MAR86
1986,3,23,82.00,14.76,13.79,16.75,240,23MAR86
1986,3,24,83.00,15.32,13.96,16.68,240,24MAR86
1986,3,25,84.00,15.26,14.71,15.64,240,25MAR86
1986,3,26,85.00,15.56,15.38,15.83,240,26MAR86
1986,3,27,86.00,15.69,15.52,15.87,240,27MAR86
1986,3,28,87.00,15.74,15.64,15.86,129,28MAR86
1986,4,3,93.00,16.00,15.72,16.41,99,03APR86
1986,4,4,94.00,16.15,15.83,16.55,240,04APR86
1986,4,5,95.00,15.96,14.78,16.42,240,05APR86
1986,4,6,96.00,16.12,15.13,16.34,240,06APR86
1986,4,7,97.00,16.22,15.81,16.71,240,07APR86
1986,4,8,98.00,15.15,14.19,16.54,240,08APR86
1986,4,9,99.00,16.07,14.63,18.27,240,09APR86
1986,4,10,100.00,18.12,17.14,19.30,240,10APR86
1986,4,11,101.00,17.46,16.04,19.36,228,11APR86
1986,4,12,102.00,17.87,17.23,19.00,240,12APR86
1986,4,13,103.00,18.19,17.76,19.13,240,13APR86
1986,4,14,104.00,18.59,17.87,19.41,210,14APR86
1986,4,15,105.00,18.93,17.69,19.38,240,15APR86
1986,4,16,106.00,18.95,17.66,19.59,240,16APR86
1986,4,17,107.00,18.90,17.67,19.99,240,17APR86
1986,4,18,108.00,18.39,17.11,19.61,232,18APR86
1986,4,19,109.00,17.80,16.79,18.63,240,19APR86
1986,4,20,110.00,17.96,17.42,18.99,240,20APR86
1986,4,21,111.00,18.01,16.71,20.03,240,21APR86
1986,4,22,112.00,18.09,16.36,19.58,240,22APR86
1986,4,23,113.00,19.28,18.56,20.32,240,23APR86
1986,4,24,114.00,19.09,18.59,19.85,240,24APR86
1986,4,25,115.00,19.06,18.83,19.24,230,25APR86
1986,4,26,116.00,18.88,17.52,18.97,240,26APR86
1986,4,27,117.00,18.82,18.71,18.90,240,27APR86
1986,4,28,118.00,18.70,18.61,18.80,240,28APR86
1986,4,29,119.00,18.45,16.92,18.72,240,29APR86
1986,4,30,120.00,18.57,18.35,18.69,240,30APR86
1986,5,1,121.00,18.48,17.93,18.92,240,01MAY86
1986,5,2,122.00,18.57,17.99,19.24,214,02MAY86
1986,5,3,123.00,18.52,17.82,19.29,240,03MAY86
1986,5,4,124.00,18.20,17.44,18.97,240,04MAY86
1986,5,5,125.00,17.83,16.77,19.26,240,05MAY86
1986,5,6,126.00,17.61,17.20,18.76,240,06MAY86
1986,5,7,127.00,17.78,17.35,18.84,240,07MAY86
1986,5,8,128.00,17.86,16.73,19.04,240,08MAY86
1986,5,9,129.00,18.61,17.53,19.20,225,09MAY86
1986,5,10,130.00,18.77,18.05,19.58,240,10MAY86
1986,5,11,131.00,18.82,18.23,20.12,240,11MAY86
1986,5,12,132.00,19.17,17.70,19.79,240,12MAY86
1986,5,13,133.00,19.46,19.22,19.80,240,13MAY86
1986,5,14,134.00,19.54,19.06,20.15,240,14MAY86
1986,5,15,135.00,18.72,17.79,19.56,240,15MAY86
1986,5,16,136.00,18.75,17.71,19.97,223,16MAY86
1986,5,17,137.00,19.05,18.55,20.08,240,17MAY86
1986,5,18,138.00,19.30,18.53,20.77,235,18MAY86
1986,5,19,139.00,19.71,19.02,21.40,240,19MAY86
1986,5,20,140.00,19.55,19.07,20.37,240,20MAY86
1986,5,21,141.00,19.75,19.24,21.00,240,21MAY86
1986,5,22,142.00,19.78,18.77,21.82,240,22MAY86
1986,5,23,143.00,20.17,19.00,21.66,226,23MAY86
1986,5,24,144.00,20.39,19.42,20.86,240,24MAY86
1986,5,25,145.00,20.34,19.28,20.73,240,25MAY86
1986,5,26,146.00,20.29,19.70,20.55,240,26MAY86
1986,5,27,147.00,20.41,20.28,20.56,240,27MAY86
1986,5,28,148.00,20.26,20.12,20.52,240,28MAY86
1986,5,29,149.00,19.95,19.18,20.46,240,29MAY86
1986,5,30,150.00,19.78,19.37,20.31,198,30MAY86
1986,5,31,151.00,19.82,19.22,20.65,240,31MAY86
1986,6,1,152.00,19.50,18.98,20.53,240,01JUN86
1986,6,2,153.00,19.77,18.83,21.78,240,02JUN86
1986,6,3,154.00,19.77,19.44,20.04,240,03JUN86
1986,6,4,155.00,19.93,19.74,20.18,240,04JUN86
1986,6,5,156.00,19.95,19.64,20.24,240,05JUN86
1986,6,6,157.00,19.68,19.39,20.02,227,06JUN86
1986,6,7,158.00,19.57,19.34,19.91,240,07JUN86
1986,6,8,159.00,19.99,19.51,21.19,240,08JUN86
1986,6,9,160.00,20.18,19.24,21.63,240,09JUN86
1986,6,10,161.00,19.92,19.67,20.18,240,10JUN86
1986,6,11,162.00,20.16,19.84,21.30,240,11JUN86
1986,6,12,163.00,20.22,19.70,21.13,240,12JUN86
1986,6,13,164.00,20.42,19.87,21.17,193,13JUN86
1986,6,14,165.00,20.57,20.36,21.85,240,14JUN86
1986,6,15,166.00,20.48,20.18,20.78,240,15JUN86
1986,6,16,167.00,20.55,19.42,20.98,89,16JUN86
1986,6,17,168.00,20.93,20.46,21.73,111,17JUN86
1986,6,18,169.00,20.84,20.51,21.72,230,18JUN86
1986,6,19,170.00,20.97,20.70,22.07,240,19JUN86
1986,6,20,171.00,21.31,20.91,21.61,240,20JUN86
1986,6,21,172.00,21.30,21.18,21.38,240,21JUN86
1986,6,22,173.00,21.28,21.07,21.36,240,22JUN86
1986,6,23,174.00,21.27,21.11,21.43,217,23JUN86
1986,6,24,175.00,21.25,21.11,21.42,240,24JUN86
1986,6,25,176.00,21.33,21.11,21.63,240,25JUN86
1986,6,26,177.00,21.08,20.93,21.34,240,26JUN86
1986,6,27,178.00,21.00,20.79,21.29,174,27JUN86
1986,6,28,179.00,20.78,20.39,21.03,240,28JUN86
1986,6,29,180.00,20.50,20.24,20.79,240,29JUN86
1986,6,30,181.00,20.31,19.90,20.97,240,30JUN86
1986,7,1,182.00,19.60,19.03,20.18,240,01JUL86
1986,7,2,183.00,20.02,18.29,22.41,213,02JUL86
1986,7,3,184.00,22.25,21.30,23.02,240,03JUL86
1986,7,4,185.00,21.74,21.19,22.48,240,04JUL86
1986,7,5,186.00,21.82,21.53,22.99,240,05JUL86
1986,7,6,187.00,21.87,21.48,22.73,240,06JUL86
1986,7,7,188.00,22.01,21.24,22.83,240,07JUL86
1986,7,8,189.00,22.36,21.84,23.37,240,08JUL86
1986,7,9,190.00,22.32,20.47,23.60,240,09JUL86
1986,7,10,191.00,22.57,21.39,23.85,219,10JUL86
1986,7,11,192.00,22.57,21.41,23.54,239,11JUL86
1986,7,12,193.00,22.80,21.20,24.16,240,12JUL86
1986,7,13,194.00,23.31,20.75,24.76,240,13JUL86
1986,7,14,195.00,23.63,22.76,25.29,234,14JUL86
1986,7,15,196.00,22.77,21.87,23.48,239,15JUL86
1986,7,16,197.00,20.38,19.38,22.45,239,16JUL86
1986,7,17,198.00,20.28,17.97,21.69,237,17JUL86
1986,7,18,199.00,20.51,19.43,22.18,97,18JUL86
1986,7,25,206.00,20.80,20.06,21.16,85,25JUL86
1986,7,26,207.00,20.96,20.60,21.18,240,26JUL86
1986,7,27,208.00,21.05,20.25,21.73,240,27JUL86
1986,7,28,209.00,21.14,19.99,22.07,240,28JUL86
1986,7,29,210.00,21.26,19.80,22.72,240,29JUL86
1986,7,30,211.00,22.10,21.22,23.49,240,30JUL86
1986,7,31,212.00,22.00,21.47,22.73,240,31JUL86
1986,8,1,213.00,21.86,21.47,22.72,220,01AUG86
1986,8,2,214.00,21.95,20.77,22.48,240,02AUG86
1986,8,3,215.00,22.05,20.07,22.58,240,03AUG86
1986,8,4,216.00,22.04,21.62,22.37,240,04AUG86
1986,8,5,217.00,22.02,21.28,22.49,240,05AUG86
1986,8,6,218.00,21.69,20.48,22.12,240,06AUG86
1986,8,7,219.00,21.76,19.15,22.29,240,07AUG86
1986,8,8,220.00,22.04,20.77,22.55,221,08AUG86
1986,8,9,221.00,22.03,21.59,22.74,240,09AUG86
1986,8,10,222.00,21.55,21.17,22.30,240,10AUG86
1986,8,11,223.00,21.21,20.87,21.66,240,11AUG86
1986,8,12,224.00,20.60,20.03,21.04,240,12AUG86
1986,8,13,225.00,19.95,19.48,20.26,240,13AUG86
1986,8,14,226.00,19.33,19.11,19.64,215,14AUG86
1986,8,15,227.00,18.62,18.21,19.10,240,15AUG86
1986,8,16,228.00,17.81,17.43,18.22,240,16AUG86
1986,8,17,229.00,16.95,16.57,17.43,239,17AUG86
1986,8,18,230.00,16.13,15.57,16.62,240,18AUG86
1986,8,19,231.00,15.32,14.87,15.87,240,19AUG86
1986,8,20,232.00,14.21,13.47,14.92,240,20AUG86
1986,8,21,233.00,13.11,12.65,13.74,240,21AUG86
1986,8,22,234.00,18.38,12.36,21.99,201,22AUG86
1986,8,23,235.00,21.70,21.52,22.01,240,23AUG86
1986,8,24,236.00,21.61,21.25,21.91,240,24AUG86
1986,8,25,237.00,21.58,21.18,22.36,240,25AUG86
1986,8,26,238.00,21.36,20.79,22.38,240,26AUG86
1986,8,27,239.00,21.27,20.75,22.18,240,27AUG86
1986,8,28,240.00,21.08,20.64,21.85,240,28AUG86
1986,8,29,241.00,21.01,20.14,22.22,217,29AUG86
1986,8,30,242.00,21.33,20.81,22.25,240,30AUG86
1986,8,31,243.00,21.25,20.79,21.84,240,31AUG86
1986,9,1,244.00,21.30,21.06,21.97,240,01SEP86
1986,9,2,245.00,21.41,21.16,21.82,240,02SEP86
1986,9,3,246.00,21.50,21.26,21.71,240,03SEP86
1986,9,4,247.00,21.53,21.35,21.64,240,04SEP86
1986,9,5,248.00,21.51,20.75,21.90,215,05SEP86
1986,9,6,249.00,21.56,21.27,21.90,240,06SEP86
1986,9,7,250.00,21.57,21.26,21.91,240,07SEP86
1986,9,8,251.00,21.45,21.18,21.69,240,08SEP86
1986,9,9,252.00,21.39,21.22,21.55,240,09SEP86
1986,9,10,253.00,21.18,20.97,21.50,240,10SEP86
1986,9,11,254.00,20.91,20.61,21.26,124,11SEP86
1986,9,19,262.00,22.15,21.85,22.45,149,19SEP86
1986,9,20,263.00,22.09,21.72,22.37,240,20SEP86
1986,9,21,264.00,22.05,21.75,22.27,240,21SEP86
1986,9,22,265.00,22.02,21.90,22.17,240,22SEP86
1986,9,23,266.00,21.87,21.68,22.16,240,23SEP86
1986,9,24,267.00,21.94,21.38,22.80,240,24SEP86
1986,9,25,268.00,22.18,21.54,23.41,240,25SEP86
1986,9,26,269.00,22.56,21.81,23.90,229,26SEP86
1986,9,27,270.00,22.85,22.06,23.77,240,27SEP86
1986,9,28,271.00,22.14,21.53,22.57,240,28SEP86
1986,9,29,272.00,22.30,21.93,23.10,240,29SEP86
1986,9,30,273.00,22.27,21.86,23.43,240,30SEP86
1986,10,1,274.00,22.48,21.83,23.75,240,01OCT86
1986,10,2,275.00,22.52,22.10,23.32,240,02OCT86
1986,10,3,276.00,22.70,22.39,23.35,226,03OCT86
1986,10,4,277.00,23.07,22.84,23.55,240,04OCT86
1986,10,5,278.00,23.26,23.04,23.75,240,05OCT86
1986,10,6,279.00,23.24,23.12,23.45,240,06OCT86
1986,10,7,280.00,23.32,23.14,23.45,240,07OCT86
1986,10,8,281.00,23.18,22.99,23.45,240,08OCT86
1986,10,9,282.00,23.05,22.92,23.24,240,09OCT86
1986,10,10,283.00,23.27,22.88,23.49,226,10OCT86
1986,10,11,284.00,23.43,23.31,23.58,240,11OCT86
1986,10,12,285.00,23.39,23.24,23.49,240,12OCT86
1986,10,13,286.00,23.28,23.11,23.48,240,13OCT86
1986,10,14,287.00,23.08,22.91,23.21,240,14OCT86
1986,10,15,288.00,23.02,22.79,23.13,240,15OCT86
1986,10,16,289.00,22.88,22.67,23.01,240,16OCT86
1986,10,17,290.00,22.92,22.66,23.18,228,17OCT86
1986,10,18,291.00,23.03,22.84,23.19,240,18OCT86
1986,10,19,292.00,23.05,22.89,23.20,240,19OCT86
1986,10,20,293.00,22.96,22.78,23.11,240,20OCT86
1986,10,21,294.00,22.93,22.76,23.10,240,21OCT86
1986,10,22,295.00,22.89,22.70,23.04,240,22OCT86
1986,10,23,296.00,22.87,22.56,23.22,240,23OCT86
1986,10,24,297.00,22.76,22.44,23.08,231,24OCT86
1986,10,25,298.00,22.97,22.76,23.16,240,25OCT86
1986,10,26,299.00,22.80,22.71,23.06,240,26OCT86
1986,10,27,300.00,22.68,22.27,23.01,240,27OCT86
1986,10,28,301.00,22.69,22.25,24.12,240,28OCT86
1986,10,29,302.00,22.45,22.09,23.32,240,29OCT86
1986,10,30,303.00,22.70,22.25,23.92,240,30OCT86
1986,10,31,304.00,22.75,22.47,23.17,232,31OCT86
1986,11,1,305.00,22.71,22.48,23.08,240,01NOV86
1986,11,2,306.00,22.72,22.54,22.92,240,02NOV86
1986,11,3,307.00,22.62,22.45,22.77,240,03NOV86
1986,11,4,308.00,22.49,22.32,22.64,240,04NOV86
1986,11,5,309.00,22.28,22.01,22.45,240,05NOV86
1986,11,6,310.00,22.31,21.90,22.73,226,06NOV86
1986,11,7,311.00,22.61,22.36,22.74,240,07NOV86
1986,11,8,312.00,22.55,22.37,22.66,240,08NOV86
1986,11,9,313.00,22.54,22.41,22.59,240,09NOV86
1986,11,10,314.00,22.52,22.42,22.60,240,10NOV86
1986,11,11,315.00,22.47,22.26,22.66,240,11NOV86
1986,11,12,316.00,22.40,22.30,22.54,240,12NOV86
1986,11,13,317.00,22.39,22.12,22.54,240,13NOV86
1986,11,14,318.00,22.20,21.78,22.49,221,14NOV86
1986,11,15,319.00,21.94,20.25,22.32,240,15NOV86
1986,11,16,320.00,21.86,20.22,22.21,240,16NOV86
1986,11,17,321.00,21.84,20.16,22.25,240,17NOV86
1986,11,18,322.00,22.09,20.62,22.22,240,18NOV86
1986,11,19,323.00,22.04,20.77,22.37,240,19NOV86
1986,11,20,324.00,22.17,21.28,22.35,223,20NOV86
1986,11,21,325.00,22.74,22.13,23.61,240,21NOV86
1986,11,22,326.00,22.73,21.84,23.59,240,22NOV86
1986,11,23,327.00,22.18,21.48,23.53,240,23NOV86
1986,11,24,328.00,22.60,21.55,23.88,240,24NOV86
1986,11,25,329.00,22.53,21.59,23.83,240,25NOV86
1986,11,26,330.00,22.10,21.75,22.93,232,26NOV86
1986,11,27,331.00,22.52,21.68,23.44,240,27NOV86
1986,11,28,332.00,22.37,22.10,22.98,240,28NOV86
1986,11,29,333.00,22.45,22.29,22.79,240,29NOV86
1986,11,30,334.00,22.56,22.48,22.68,240,30NOV86
1986,12,1,335.00,22.63,22.49,22.71,240,01DEC86
1986,12,2,336.00,22.29,21.96,22.68,240,02DEC86
1986,12,3,337.00,22.34,22.11,22.44,240,03DEC86
1986,12,4,338.00,22.32,22.10,22.91,240,04DEC86
1986,12,5,339.00,22.40,21.90,22.90,231,05DEC86
1986,12,6,340.00,22.23,21.85,22.53,240,06DEC86
1986,12,7,341.00,22.16,21.80,22.33,240,07DEC86
1986,12,8,342.00,22.15,20.81,22.49,240,08DEC86
1986,12,9,343.00,22.08,21.77,22.38,240,09DEC86
1986,12,10,344.00,22.18,21.97,22.44,240,10DEC86
1986,12,11,345.00,22.09,21.86,22.35,240,11DEC86
1986,12,12,346.00,21.93,21.50,22.16,232,12DEC86
1986,12,13,347.00,21.88,21.17,22.21,240,13DEC86
1986,12,14,348.00,21.47,20.61,21.82,240,14DEC86
1986,12,15,349.00,21.18,20.52,21.73,240,15DEC86
1986,12,16,350.00,21.02,14.06,21.61,207,16DEC86
1986,12,19,353.00,18.80,18.80,18.80,1,19DEC86
1986,12,24,358.00,18.48,18.18,18.68,7,24DEC86
1987,1,8,8.00,20.02,19.04,21.39,75,08JAN87
1987,1,9,9.00,18.84,16.64,21.87,240,09JAN87
1987,1,10,10.00,18.90,17.09,21.79,240,10JAN87
1987,1,11,11.00,20.28,18.56,21.93,240,11JAN87
1987,1,12,12.00,19.21,17.39,21.54,228,12JAN87
1987,1,13,13.00,17.88,16.38,19.09,240,13JAN87
1987,1,14,14.00,17.54,16.18,18.90,240,14JAN87
1987,1,15,15.00,18.05,17.17,20.02,240,15JAN87
1987,1,16,16.00,19.03,18.58,20.37,223,16JAN87
1987,1,17,17.00,19.15,18.80,20.36,240,17JAN87
1987,1,18,18.00,19.16,18.70,20.24,240,18JAN87
1987,1,19,19.00,18.92,18.19,19.96,240,19JAN87
1987,1,20,20.00,18.63,17.12,19.95,224,20JAN87
1987,1,21,21.00,18.41,17.63,19.38,240,21JAN87
1987,1,22,22.00,18.21,17.54,19.98,240,22JAN87
1987,1,23,23.00,18.37,17.51,19.45,240,23JAN87
1987,1,24,24.00,17.28,16.16,19.17,240,24JAN87
1987,1,25,25.00,16.81,15.56,18.19,240,25JAN87
1987,1,26,26.00,17.39,16.63,18.83,240,26JAN87
1987,1,27,27.00,17.03,15.98,18.10,224,27JAN87
1987,1,28,28.00,17.26,16.40,18.80,239,28JAN87
1987,1,29,29.00,17.39,16.46,18.50,240,29JAN87
1987,1,30,30.00,17.24,16.80,18.39,240,30JAN87
1987,1,31,31.00,17.83,17.15,18.65,240,31JAN87
1987,2,1,32.00,17.39,16.39,18.14,240,01FEB87
1987,2,2,33.00,17.21,4.19,19.50,240,02FEB87
1987,2,3,34.00,18.40,17.54,19.52,222,03FEB87
1987,2,4,35.00,18.42,17.44,19.55,240,04FEB87
1987,2,5,36.00,17.84,16.28,19.07,240,05FEB87
1987,2,6,37.00,17.40,16.77,18.85,133,06FEB87
1987,2,10,41.00,18.06,17.01,19.96,140,10FEB87
1987,2,11,42.00,17.88,16.45,20.47,240,11FEB87
1987,2,12,43.00,17.53,16.24,19.81,240,12FEB87
1987,2,13,44.00,17.64,16.02,19.56,240,13FEB87
1987,2,14,45.00,17.01,16.45,18.53,240,14FEB87
1987,2,15,46.00,17.35,16.97,18.89,240,15FEB87
1987,2,16,47.00,17.39,17.14,17.92,222,16FEB87
1987,2,17,48.00,17.41,17.23,17.58,240,17FEB87
1987,2,18,49.00,17.21,16.86,17.50,240,18FEB87
1987,2,19,50.00,17.04,16.62,17.66,240,19FEB87
1987,2,20,51.00,16.46,15.55,17.42,240,20FEB87
1987,2,21,52.00,15.97,15.52,16.96,240,21FEB87
1987,2,22,53.00,15.82,15.46,16.63,240,22FEB87
1987,2,23,54.00,16.31,15.54,17.10,140,23FEB87
1987,3,1,60.00,,,,0,01MAR87
1987,3,2,61.00,17.84,16.19,18.92,98,02MAR87
1987,3,3,62.00,18.41,16.50,20.49,231,03MAR87
1987,3,4,63.00,18.64,17.61,19.90,240,04MAR87
1987,3,5,64.00,17.69,15.33,19.96,240,05MAR87
1987,3,6,65.00,16.51,14.73,19.26,240,06MAR87
1987,3,7,66.00,17.22,15.09,19.55,240,07MAR87
1987,3,8,67.00,17.68,14.25,19.52,240,08MAR87
1987,3,9,68.00,16.85,13.28,19.80,210,09MAR87
1987,3,10,69.00,18.03,15.62,19.26,240,10MAR87
1987,3,11,70.00,15.86,13.61,18.35,240,11MAR87
1987,3,12,71.00,15.56,13.86,18.07,240,12MAR87
1987,3,13,72.00,16.82,14.33,19.19,240,13MAR87
1987,3,14,73.00,17.39,16.44,19.50,240,14MAR87
1987,3,15,74.00,17.13,16.35,20.06,240,15MAR87
1987,3,16,75.00,17.89,17.14,18.52,225,16MAR87
1987,3,17,76.00,19.12,17.87,21.14,240,17MAR87
1987,3,18,77.00,18.82,18.24,20.04,240,18MAR87
1987,3,19,78.00,18.94,18.47,19.67,238,19MAR87
1987,3,20,79.00,19.12,18.76,19.64,240,20MAR87
1987,3,21,80.00,19.11,18.84,19.59,240,21MAR87
1987,3,22,81.00,18.98,18.41,19.47,240,22MAR87
1987,3,23,82.00,18.77,18.30,19.55,219,23MAR87
1987,3,24,83.00,18.69,18.21,19.26,240,24MAR87
1987,3,25,84.00,18.69,18.30,19.60,240,25MAR87
1987,3,26,85.00,18.66,18.26,19.44,240,26MAR87
1987,3,27,86.00,18.68,18.34,19.54,240,27MAR87
1987,3,28,87.00,19.02,18.59,19.83,240,28MAR87
1987,3,29,88.00,19.07,18.77,19.62,240,29MAR87
1987,3,30,89.00,19.08,18.42,19.39,224,30MAR87
1987,3,31,90.00,19.18,18.92,19.40,240,31MAR87
1987,4,1,91.00,19.22,17.78,19.43,240,01APR87
1987,4,2,92.00,18.71,17.76,19.94,240,02APR87
1987,4,3,93.00,19.01,18.43,20.04,240,03APR87
1987,4,4,94.00,19.26,18.79,20.83,240,04APR87
1987,4,5,95.00,19.34,18.46,20.47,240,05APR87
1987,4,6,96.00,20.26,18.52,21.68,240,06APR87
1987,4,7,97.00,21.07,19.82,22.18,222,07APR87
1987,4,8,98.00,19.33,13.37,22.18,240,08APR87
1987,4,9,99.00,18.04,14.96,20.69,240,09APR87
1987,4,10,100.00,17.89,15.85,19.86,240,10APR87
1987,4,11,101.00,17.75,16.68,19.78,240,11APR87
1987,4,12,102.00,17.93,17.14,19.59,240,12APR87
1987,4,13,103.00,19.14,17.68,21.02,221,13APR87
1987,4,14,104.00,18.90,18.66,19.32,240,14APR87
1987,4,15,105.00,18.80,14.40,19.50,240,15APR87
1987,4,16,106.00,15.80,12.84,19.30,239,16APR87
1987,4,17,107.00,15.30,14.81,16.45,239,17APR87
1987,4,18,108.00,15.27,15.14,15.54,239,18APR87
1987,4,19,109.00,15.46,15.12,16.20,239,19APR87
1987,4,20,110.00,16.29,14.83,19.25,212,20APR87
1987,4,21,111.00,16.28,14.97,17.71,240,21APR87
1987,4,22,112.00,14.77,12.70,17.12,240,22APR87
1987,4,23,113.00,14.80,13.17,16.67,240,23APR87
1987,4,24,114.00,14.85,13.47,16.54,240,24APR87
1987,4,25,115.00,14.87,13.72,15.86,240,25APR87
1987,4,26,116.00,14.91,13.59,15.47,240,26APR87
1987,4,27,117.00,14.21,13.08,15.54,211,27APR87
1987,4,28,118.00,13.74,12.44,15.12,240,28APR87
1987,4,29,119.00,13.98,12.81,15.51,130,29APR87
1987,4,30,120.00,,,,,30APR87
1987,5,1,121.00,12.17,10.54,15.31,240,01MAY87
1987,5,2,122.00,12.49,11.41,14.98,240,02MAY87
1987,5,3,123.00,12.32,10.94,16.65,240,03MAY87
1987,5,4,124.00,12.10,10.41,13.59,220,04MAY87
1987,5,5,125.00,12.09,9.96,13.58,240,05MAY87
1987,5,6,126.00,13.04,10.10,15.78,240,06MAY87
1987,5,7,127.00,12.22,8.13,14.96,232,07MAY87
1987,5,8,128.00,9.71,5.49,13.22,240,08MAY87
1987,5,9,129.00,13.50,9.92,15.24,240,09MAY87
1987,5,10,130.00,13.90,12.67,15.93,240,10MAY87
1987,5,11,131.00,14.22,11.79,16.67,227,11MAY87
1987,5,12,132.00,15.36,13.17,17.52,240,12MAY87
1987,5,13,133.00,15.28,13.78,17.89,240,13MAY87
1987,5,14,134.00,15.43,13.58,16.11,240,14MAY87
1987,5,15,135.00,15.88,15.31,17.00,227,15MAY87
1987,5,16,136.00,15.98,15.50,16.41,240,16MAY87
1987,5,17,137.00,15.90,15.27,16.21,240,17MAY87
1987,5,18,138.00,15.97,15.17,16.75,212,18MAY87
1987,5,19,139.00,16.03,15.51,17.09,240,19MAY87
1987,5,20,140.00,16.12,15.86,16.86,240,20MAY87
1987,5,21,141.00,15.19,1.86,16.37,240,21MAY87
1987,5,22,142.00,16.31,15.90,16.96,229,22MAY87
1987,5,23,143.00,16.29,15.47,17.22,240,23MAY87
1987,5,24,144.00,16.35,15.43,17.35,240,24MAY87
1987,5,25,145.00,16.29,16.00,16.66,240,25MAY87
1987,5,26,146.00,16.50,16.38,16.78,74,26MAY87
1987,6,1,152.00,17.51,17.39,17.63,9,01JUN87
1987,6,8,159.00,18.75,17.74,20.29,71,08JUN87
1987,6,9,160.00,18.80,15.54,22.65,240,09JUN87
1987,6,10,161.00,19.22,17.12,20.90,240,10JUN87
1987,6,11,162.00,18.46,17.58,20.50,235,11JUN87
1987,6,12,163.00,18.98,18.33,20.51,240,12JUN87
1987,6,13,164.00,19.19,18.73,19.83,240,13JUN87
1987,6,14,165.00,19.33,18.79,19.93,240,14JUN87
1987,6,15,166.00,19.25,18.88,19.58,130,15JUN87
1987,6,16,167.00,19.25,18.45,20.11,231,16JUN87
1987,6,17,168.00,19.27,18.45,20.25,240,17JUN87
1987,6,18,169.00,19.26,19.01,19.56,240,18JUN87
1987,6,19,170.00,19.36,19.01,19.59,237,19JUN87
1987,6,20,171.00,19.30,18.69,19.59,123,20JUN87
1987,6,21,172.00,,,,0,21JUN87
1987,6,22,173.00,,,,0,22JUN87
1987,6,23,174.00,19.62,18.84,21.16,95,23JUN87
1987,6,24,175.00,18.85,17.59,20.40,240,24JUN87
1987,6,25,176.00,20.04,18.11,23.11,237,25JUN87
1987,6,26,177.00,20.63,20.09,21.59,240,26JUN87
1987,6,27,178.00,21.36,20.58,22.55,240,27JUN87
1987,6,28,179.00,21.20,19.19,22.49,240,28JUN87
1987,6,29,180.00,20.51,19.45,22.01,240,29JUN87
1987,6,30,181.00,20.92,19.95,22.73,240,30JUN87
1987,7,1,182.00,21.50,20.34,23.35,240,01JUL87
1987,7,2,183.00,21.90,20.54,23.77,240,02JUL87
1987,7,3,184.00,22.62,21.64,24.24,240,03JUL87
1987,7,4,185.00,22.73,21.57,24.23,240,04JUL87
1987,7,5,186.00,22.77,21.55,24.32,240,05JUL87
1987,7,6,187.00,21.96,21.29,23.41,235,06JUL87
1987,7,7,188.00,22.08,21.36,23.00,240,07JUL87
1987,7,8,189.00,22.30,21.70,23.10,240,08JUL87
1987,7,9,190.00,21.89,20.01,22.56,240,09JUL87
1987,7,10,191.00,21.84,20.72,22.83,240,10JUL87
1987,7,11,192.00,21.85,21.41,22.24,240,11JUL87
1987,7,12,193.00,21.88,20.41,22.19,240,12JUL87
1987,7,13,194.00,21.91,21.45,22.24,240,13JUL87
1987,7,14,195.00,21.87,20.86,22.09,240,14JUL87
1987,7,15,196.00,22.04,21.41,22.57,240,15JUL87
1987,7,16,197.00,22.06,21.73,22.81,234,16JUL87
1987,7,17,198.00,21.96,20.60,22.24,240,17JUL87
1987,7,18,199.00,21.94,21.20,22.35,240,18JUL87
1987,7,19,200.00,21.78,20.32,22.16,240,19JUL87
1987,7,20,201.00,21.84,21.33,22.51,240,20JUL87
1987,7,21,202.00,22.05,21.30,22.68,240,21JUL87
1987,7,22,203.00,21.61,20.12,22.26,240,22JUL87
1987,7,23,204.00,21.45,20.96,21.83,240,23JUL87
1987,7,24,205.00,21.62,19.84,21.91,240,24JUL87
1987,7,25,206.00,21.73,20.96,22.36,240,25JUL87
1987,7,26,207.00,22.01,20.75,23.05,240,26JUL87
1987,7,27,208.00,22.26,21.30,23.44,240,27JUL87
1987,7,28,209.00,22.50,21.71,23.41,240,28JUL87
1987,7,29,210.00,22.59,21.74,23.01,240,29JUL87
1987,7,30,211.00,22.72,20.89,23.80,240,30JUL87
1987,7,31,212.00,23.21,22.79,23.93,46,31JUL87
1987,8,1,213.00,,,,0,01AUG87
1987,8,2,214.00,,,,0,02AUG87
1987,8,3,215.00,,,,0,03AUG87
1987,8,4,216.00,,,,0,04AUG87
1987,8,5,217.00,,,,0,05AUG87
1987,8,6,218.00,,,,0,06AUG87
1987,8,7,219.00,,,,0,07AUG87
1987,8,8,220.00,,,,0,08AUG87
1987,8,9,221.00,,,,0,09AUG87
1987,8,10,222.00,,,,0,10AUG87
1987,8,11,223.00,,,,0,11AUG87
1987,8,12,224.00,,,,0,12AUG87
1987,8,13,225.00,,,,0,13AUG87
1987,8,14,226.00,,,,0,14AUG87
1987,8,15,227.00,,,,0,15AUG87
1987,8,16,228.00,,,,0,16AUG87
1987,8,17,229.00,,,,0,17AUG87
1987,8,18,230.00,,,,0,18AUG87
1987,8,19,231.00,,,,0,19AUG87
1987,8,20,232.00,22.14,21.64,22.89,139,20AUG87
1987,8,21,233.00,21.75,21.36,22.46,240,21AUG87
1987,8,22,234.00,21.67,21.29,22.48,240,22AUG87
1987,8,23,235.00,21.91,21.56,22.56,240,23AUG87
1987,8,24,236.00,21.88,21.71,22.08,240,24AUG87
1987,8,25,237.00,22.01,21.92,22.17,240,25AUG87
1987,8,26,238.00,22.09,22.01,22.19,240,26AUG87
1987,8,27,239.00,22.05,21.95,22.17,240,27AUG87
1987,8,28,240.00,22.07,21.85,22.16,240,28AUG87
1987,8,29,241.00,22.08,21.65,22.15,9,29AUG87
1987,8,30,242.00,,,,0,30AUG87
1987,8,31,243.00,,,,0,31AUG87
1987,9,1,244.00,,,,0,01SEP87
1987,9,2,245.00,,,,0,02SEP87
1987,9,3,246.00,,,,0,03SEP87
1987,9,4,247.00,22.40,22.34,22.46,86,04SEP87
1987,9,5,248.00,22.37,22.02,22.52,240,05SEP87
1987,9,6,249.00,22.16,21.80,22.37,240,06SEP87
1987,9,7,250.00,22.12,21.90,22.33,238,07SEP87
1987,9,8,251.00,22.05,21.79,22.23,238,08SEP87
1987,9,9,252.00,22.12,22.04,22.19,240,09SEP87
1987,9,10,253.00,22.04,21.97,22.12,240,10SEP87
1987,9,11,254.00,22.00,21.87,22.09,240,11SEP87
1987,9,12,255.00,21.98,20.98,22.09,240,12SEP87
1987,9,13,256.00,21.88,21.81,22.01,240,13SEP87
1987,9,14,257.00,21.88,21.67,22.42,240,14SEP87
1987,9,15,258.00,21.96,21.43,22.68,240,15SEP87
1987,9,16,259.00,21.92,21.37,22.63,240,16SEP87
1987,9,17,260.00,22.03,21.42,23.50,240,17SEP87
1987,9,18,261.00,22.58,21.44,23.91,240,18SEP87
1987,9,19,262.00,22.65,22.20,24.08,240,19SEP87
1987,9,20,263.00,22.52,22.31,22.90,240,20SEP87
1987,9,21,264.00,22.87,22.38,23.34,235,21SEP87
1987,9,22,265.00,22.73,22.40,23.21,240,22SEP87
1987,9,23,266.00,22.78,22.54,23.14,240,23SEP87
1987,9,24,267.00,22.64,22.41,22.81,240,24SEP87
1987,9,25,268.00,22.63,22.41,22.84,240,25SEP87
1987,9,26,269.00,22.57,22.26,22.75,240,26SEP87
1987,9,27,270.00,22.52,22.23,22.68,240,27SEP87
1987,9,28,271.00,22.44,22.11,22.68,240,28SEP87
1987,9,29,272.00,22.30,22.08,22.52,240,29SEP87
1987,9,30,273.00,22.14,21.96,22.41,240,30SEP87
1987,10,1,274.00,21.88,21.49,22.22,240,01OCT87
1987,10,2,275.00,21.86,21.48,22.09,240,02OCT87
1987,10,3,276.00,21.84,21.09,22.11,240,03OCT87
1987,10,4,277.00,21.21,20.67,22.05,240,04OCT87
1987,10,5,278.00,21.62,21.34,21.92,240,05OCT87
1987,10,6,279.00,21.62,21.44,21.82,236,06OCT87
1987,10,7,280.00,21.62,21.42,21.83,240,07OCT87
1987,10,8,281.00,21.57,21.32,21.76,240,08OCT87
1987,10,9,282.00,21.52,21.29,21.73,240,09OCT87
1987,10,10,283.00,21.44,21.20,21.63,240,10OCT87
1987,10,11,284.00,21.42,21.05,21.71,240,11OCT87
1987,10,12,285.00,21.39,21.17,21.61,240,12OCT87
1987,10,13,286.00,21.33,20.99,21.62,240,13OCT87
1987,10,14,287.00,21.33,19.97,21.54,240,14OCT87
1987,10,15,288.00,21.15,20.12,21.42,240,15OCT87
1987,10,16,289.00,20.87,20.06,21.41,240,16OCT87
1987,10,17,290.00,20.88,19.41,21.42,240,17OCT87
1987,10,18,291.00,20.93,20.48,21.27,240,18OCT87
1987,10,19,292.00,20.84,20.62,21.51,240,19OCT87
1987,10,20,293.00,20.82,20.64,21.15,240,20OCT87
1987,10,21,294.00,21.23,20.85,22.14,240,21OCT87
1987,10,22,295.00,21.69,21.25,22.52,240,22OCT87
1987,10,23,296.00,21.59,21.32,22.54,240,23OCT87
1987,10,24,297.00,21.74,21.37,22.19,240,24OCT87
1987,10,25,298.00,21.94,21.70,22.18,240,25OCT87
1987,10,26,299.00,21.95,21.82,22.09,240,26OCT87
1987,10,27,300.00,21.92,21.82,22.03,240,27OCT87
1987,10,28,301.00,21.90,21.78,22.06,240,28OCT87
1987,10,29,302.00,21.79,21.60,22.21,240,29OCT87
1987,10,30,303.00,21.80,21.60,22.06,240,30OCT87
1987,10,31,304.00,21.84,21.55,22.12,240,31OCT87
1987,11,1,305.00,21.87,21.71,22.08,240,01NOV87
1987,11,2,306.00,21.90,21.74,22.07,240,02NOV87
1987,11,3,307.00,21.93,21.68,22.06,236,03NOV87
1987,11,4,308.00,21.92,21.72,22.11,240,04NOV87
1987,11,5,309.00,21.93,21.75,22.11,240,05NOV87
1987,11,6,310.00,21.86,21.73,21.99,240,06NOV87
1987,11,7,311.00,21.68,21.50,21.85,240,07NOV87
1987,11,8,312.00,21.59,21.35,21.94,240,08NOV87
1987,11,9,313.00,21.68,21.40,22.12,240,09NOV87
1987,11,10,314.00,21.96,21.45,22.49,312,10NOV87
1987,11,11,315.00,21.78,21.14,22.25,480,11NOV87
1987,11,12,316.00,21.37,20.65,22.31,285,12NOV87
1987,11,13,317.00,21.74,21.11,22.68,240,13NOV87
1987,11,14,318.00,21.88,20.61,22.98,240,14NOV87
1987,11,15,319.00,21.75,20.89,22.68,240,15NOV87
1987,11,16,320.00,21.41,21.08,22.67,240,16NOV87
1987,11,17,321.00,21.41,21.24,21.62,240,17NOV87
1987,11,18,322.00,21.72,21.38,22.32,240,18NOV87
1987,11,19,323.00,21.81,21.46,22.17,240,19NOV87
1987,11,20,324.00,21.92,21.64,22.32,240,20NOV87
1987,11,21,325.00,21.90,21.48,22.16,240,21NOV87
1987,11,22,326.00,21.70,20.99,21.92,240,22NOV87
1987,11,23,327.00,21.09,20.18,21.92,240,23NOV87
1987,11,24,328.00,,,,0,24NOV87
1987,11,25,329.00,,,,0,25NOV87
1987,11,26,330.00,,,,0,26NOV87
1987,11,27,331.00,,,,0,27NOV87
1987,11,28,332.00,,,,0,28NOV87
1987,11,29,333.00,,,,0,29NOV87
1987,11,30,334.00,21.72,21.53,21.89,149,30NOV87
1987,12,1,335.00,21.84,21.19,23.31,240,01DEC87
1987,12,2,336.00,21.97,21.14,22.99,240,02DEC87
1987,12,3,337.00,21.48,20.48,22.76,240,03DEC87
1987,12,4,338.00,21.89,20.90,22.94,240,04DEC87
1987,12,5,339.00,22.30,21.49,22.96,240,05DEC87
1987,12,6,340.00,21.77,20.73,22.15,240,06DEC87
1987,12,7,341.00,21.02,19.87,21.97,240,07DEC87
1987,12,8,342.00,20.56,19.40,21.94,240,08DEC87
1987,12,9,343.00,20.68,19.50,22.01,240,09DEC87
1987,12,10,344.00,21.02,19.94,22.20,240,10DEC87
1987,12,11,345.00,21.09,19.69,22.04,240,11DEC87
1987,12,12,346.00,21.26,20.39,22.29,240,12DEC87
1987,12,13,347.00,21.69,20.98,22.58,240,13DEC87
1987,12,14,348.00,20.99,19.48,22.46,240,14DEC87
1987,12,15,349.00,19.61,18.51,21.51,240,15DEC87
1987,12,16,350.00,21.21,20.10,22.57,240,16DEC87
1987,12,17,351.00,20.95,20.06,21.73,240,17DEC87
1987,12,18,352.00,20.75,20.46,21.24,44,18DEC87
1987,12,19,353.00,20.66,20.14,21.06,69,19DEC87
1987,12,20,354.00,20.53,20.05,21.04,174,20DEC87
1987,12,21,355.00,,,,0,21DEC87
1987,12,22,356.00,21.02,20.88,21.11,91,22DEC87
1987,12,23,357.00,21.04,20.70,21.49,240,23DEC87
1987,12,24,358.00,20.72,20.42,21.04,240,24DEC87
1987,12,25,359.00,20.61,20.44,20.93,240,25DEC87
1987,12,26,360.00,20.78,20.34,21.22,240,26DEC87
1987,12,27,361.00,20.78,20.41,21.13,240,27DEC87
1987,12,28,362.00,20.72,20.30,21.12,240,28DEC87
1987,12,29,363.00,20.77,20.36,21.15,240,29DEC87
1987,12,30,364.00,20.41,18.90,20.95,240,30DEC87
1987,12,31,365.00,19.71,18.52,21.15,240,31DEC87
1988,1,1,1.00,20.00,18.66,21.27,240,01JAN88
1988,1,2,2.00,20.03,19.27,20.73,240,02JAN88
1988,1,3,3.00,19.82,19.58,20.04,240,03JAN88
1988,1,4,4.00,19.91,19.58,20.49,238,04JAN88
1988,1,5,5.00,20.29,19.41,20.71,240,05JAN88
1988,1,6,6.00,20.26,19.36,21.30,240,06JAN88
1988,1,7,7.00,19.74,18.84,20.75,240,07JAN88
1988,1,8,8.00,19.50,19.09,20.53,240,08JAN88
1988,1,9,9.00,19.80,19.06,20.71,240,09JAN88
1988,1,10,10.00,20.06,19.36,20.95,240,10JAN88
1988,1,11,11.00,19.71,19.01,20.90,240,11JAN88
1988,1,12,12.00,19.56,18.48,20.95,240,12JAN88
1988,1,13,13.00,20.59,19.10,21.94,240,13JAN88
1988,1,14,14.00,20.73,19.69,21.58,240,14JAN88
1988,1,15,15.00,19.76,19.30,20.52,240,15JAN88
1988,1,16,16.00,20.01,19.56,21.25,240,16JAN88
1988,1,17,17.00,20.19,19.44,21.54,240,17JAN88
1988,1,18,18.00,20.45,20.03,21.04,240,18JAN88
1988,1,19,19.00,20.86,20.60,21.17,240,19JAN88
1988,1,20,20.00,20.87,20.68,21.07,240,20JAN88
1988,1,21,21.00,20.92,20.75,21.05,240,21JAN88
1988,1,22,22.00,20.92,20.67,21.10,240,22JAN88
1988,1,23,23.00,20.74,20.65,20.96,240,23JAN88
1988,1,24,24.00,20.59,20.28,20.85,240,24JAN88
1988,1,25,25.00,20.43,19.86,20.78,240,25JAN88
1988,1,26,26.00,20.11,19.06,20.89,240,26JAN88
1988,1,27,27.00,19.52,18.42,20.84,240,27JAN88
1988,1,28,28.00,19.48,17.70,21.18,240,28JAN88
1988,1,29,29.00,18.30,16.38,20.71,240,29JAN88
1988,1,30,30.00,18.35,16.90,20.98,240,30JAN88
1988,1,31,31.00,18.58,17.00,20.96,240,31JAN88
1988,2,1,32.00,18.34,17.32,20.78,240,01FEB88
1988,2,2,33.00,18.97,17.89,20.66,240,02FEB88
1988,2,3,34.00,19.30,18.58,20.23,240,03FEB88
1988,2,4,35.00,19.25,18.26,20.15,240,04FEB88
1988,2,5,36.00,19.59,18.91,21.08,240,05FEB88
1988,2,6,37.00,19.65,18.91,20.39,240,06FEB88
1988,2,7,38.00,18.56,17.24,19.95,240,07FEB88
1988,2,8,39.00,18.88,17.05,20.68,240,08FEB88
1988,2,9,40.00,18.43,17.87,20.40,240,09FEB88
1988,2,10,41.00,18.69,17.71,20.33,240,10FEB88
1988,2,11,42.00,18.35,17.51,20.22,240,11FEB88
1988,2,12,43.00,19.06,17.94,20.67,240,12FEB88
1988,2,13,44.00,19.19,17.80,20.83,240,13FEB88
1988,2,14,45.00,17.71,16.09,19.08,240,14FEB88
1988,2,15,46.00,16.95,16.14,19.31,240,15FEB88
1988,2,16,47.00,18.70,17.31,20.32,240,16FEB88
1988,2,17,48.00,18.61,18.08,19.40,240,17FEB88
1988,2,18,49.00,18.83,18.53,19.05,240,18FEB88
1988,2,19,50.00,18.93,18.68,19.21,240,19FEB88
1988,2,20,51.00,18.99,18.82,19.30,240,20FEB88
1988,2,21,52.00,19.27,18.90,19.71,240,21FEB88
1988,2,22,53.00,18.72,18.11,20.09,240,22FEB88
1988,2,23,54.00,18.53,17.42,19.93,240,23FEB88
1988,2,24,55.00,18.47,17.23,19.72,240,24FEB88
1988,2,25,56.00,18.70,17.73,19.60,240,25FEB88
1988,2,26,57.00,18.75,17.60,19.72,240,26FEB88
1988,2,27,58.00,19.30,17.11,20.90,240,27FEB88
1988,2,28,59.00,19.04,17.60,20.74,240,28FEB88
1988,2,29,60.00,18.52,17.47,20.52,240,29FEB88
1988,3,1,61.00,18.93,17.37,20.00,240,01MAR88
1988,3,2,62.00,18.20,17.24,20.18,240,02MAR88
1988,3,3,63.00,18.57,17.96,20.18,234,03MAR88
1988,3,4,64.00,18.60,18.05,19.90,240,04MAR88
1988,3,5,65.00,19.26,18.82,19.83,240,05MAR88
1988,3,6,66.00,19.22,18.81,19.80,240,06MAR88
1988,3,7,67.00,19.34,19.11,19.75,240,07MAR88
1988,3,8,68.00,19.23,18.80,19.74,240,08MAR88
1988,3,9,69.00,19.23,18.94,19.56,240,09MAR88
1988,3,10,70.00,19.28,19.01,19.64,240,10MAR88
1988,3,11,71.00,19.23,18.93,19.81,240,11MAR88
1988,3,12,72.00,18.90,18.29,19.90,240,12MAR88
1988,3,13,73.00,18.85,18.33,19.59,240,13MAR88
1988,3,14,74.00,18.90,18.18,19.61,240,14MAR88
1988,3,15,75.00,19.44,18.47,20.70,240,15MAR88
1988,3,16,76.00,19.51,18.71,20.75,240,16MAR88
1988,3,17,77.00,19.52,18.97,20.00,240,17MAR88
1988,3,18,78.00,19.36,19.27,19.46,240,18MAR88
1988,3,19,79.00,19.41,19.30,19.58,240,19MAR88
1988,3,20,80.00,19.25,19.11,19.45,240,20MAR88
1988,3,21,81.00,19.29,19.07,19.53,240,21MAR88
1988,3,22,82.00,19.11,18.56,19.42,240,22MAR88
1988,3,23,83.00,18.89,18.63,19.19,240,23MAR88
1988,3,24,84.00,18.71,18.20,19.32,240,24MAR88
1988,3,25,85.00,18.52,18.17,19.22,240,25MAR88
1988,3,26,86.00,18.63,17.94,19.36,240,26MAR88
1988,3,27,87.00,18.93,17.93,19.86,240,27MAR88
1988,3,28,88.00,18.31,17.08,19.13,240,28MAR88
1988,3,29,89.00,15.78,14.44,18.24,240,29MAR88
1988,3,30,90.00,16.64,14.40,18.96,236,30MAR88
1988,3,31,91.00,18.25,17.78,19.01,240,31MAR88
1988,4,1,92.00,18.15,17.18,18.84,240,01APR88
1988,4,2,93.00,18.30,17.95,19.28,240,02APR88
1988,4,3,94.00,18.45,18.19,19.94,240,03APR88
1988,4,4,95.00,18.51,17.89,20.10,240,04APR88
1988,4,5,96.00,18.95,18.29,20.19,240,05APR88
1988,4,6,97.00,18.36,17.44,19.54,240,06APR88
1988,4,7,98.00,18.97,16.22,22.01,240,07APR88
1988,4,8,99.00,19.81,19.37,21.21,240,08APR88
1988,4,9,100.00,19.58,17.02,21.05,240,09APR88
1988,4,10,101.00,18.64,16.47,20.42,240,10APR88
1988,4,11,102.00,17.92,14.31,20.02,140,11APR88
1988,4,12,103.00,,,,0,12APR88
1988,4,13,104.00,,,,0,13APR88
1988,4,14,105.00,,,,0,14APR88
1988,4,15,106.00,,,,0,15APR88
1988,4,16,107.00,,,,0,16APR88
1988,4,17,108.00,,,,0,17APR88
1988,4,18,109.00,,,,0,18APR88
1988,4,19,110.00,,,,0,19APR88
1988,4,20,111.00,,,,0,20APR88
1988,4,21,112.00,,,,0,21APR88
1988,4,22,113.00,,,,0,22APR88
1988,4,23,114.00,,,,0,23APR88
1988,4,24,115.00,,,,0,24APR88
1988,4,25,116.00,,,,0,25APR88
1988,4,26,117.00,,,,0,26APR88
1988,4,27,118.00,,,,0,27APR88
1988,4,28,119.00,19.29,18.43,19.83,39,28APR88
1988,4,29,120.00,19.10,18.21,20.17,240,29APR88
1988,4,30,121.00,19.14,18.35,20.33,240,30APR88
1988,5,1,122.00,18.81,18.27,19.81,240,01MAY88
1988,5,2,123.00,18.83,18.54,19.57,240,02MAY88
1988,5,3,124.00,18.61,17.27,19.41,240,03MAY88
1988,5,4,125.00,18.96,17.58,19.44,240,04MAY88
1988,5,5,126.00,19.32,18.72,20.19,240,05MAY88
1988,5,6,127.00,18.74,17.52,19.91,240,06MAY88
1988,5,7,128.00,19.31,18.39,19.82,240,07MAY88
1988,5,8,129.00,19.28,18.94,19.75,240,08MAY88
1988,5,9,130.00,19.27,19.04,19.62,240,09MAY88
1988,5,10,131.00,19.20,16.90,20.18,115,10MAY88
1988,5,11,132.00,19.17,18.04,19.86,240,11MAY88
1988,5,12,133.00,18.91,18.39,19.44,240,12MAY88
1988,5,13,134.00,18.66,18.08,19.07,240,13MAY88
1988,5,14,135.00,18.55,17.78,19.09,240,14MAY88
1988,5,15,136.00,18.68,18.31,19.11,240,15MAY88
1988,5,16,137.00,18.72,18.25,19.50,240,16MAY88
1988,5,17,138.00,18.81,18.12,19.38,234,17MAY88
1988,5,18,139.00,18.88,18.16,19.34,240,18MAY88
1988,5,19,140.00,18.74,18.34,19.13,240,19MAY88
1988,5,20,141.00,18.63,18.25,19.12,240,20MAY88
1988,5,21,142.00,18.13,17.50,18.80,115,21MAY88
1988,5,22,143.00,17.64,16.66,18.95,240,22MAY88
1988,5,23,144.00,17.60,16.81,19.06,240,23MAY88
1988,5,24,145.00,18.20,16.95,19.52,240,24MAY88
1988,5,25,146.00,18.24,17.41,19.73,240,25MAY88
1988,5,26,147.00,17.46,15.40,19.35,240,26MAY88
1988,5,27,148.00,16.45,14.42,19.55,240,27MAY88
1988,5,28,149.00,16.18,15.09,18.16,240,28MAY88
1988,5,29,150.00,17.04,16.21,18.86,240,29MAY88
1988,5,30,151.00,17.31,16.33,19.12,240,30MAY88
1988,5,31,152.00,17.15,15.95,18.70,234,31MAY88
1988,6,1,153.00,17.13,15.90,18.47,240,01JUN88
1988,6,2,154.00,17.19,16.26,18.11,240,02JUN88
1988,6,3,155.00,17.45,17.13,17.68,240,03JUN88
1988,6,4,156.00,17.61,17.48,17.72,240,04JUN88
1988,6,5,157.00,17.65,17.36,18.08,240,05JUN88
1988,6,6,158.00,17.49,16.98,17.89,240,06JUN88
1988,6,7,159.00,17.57,16.75,18.41,240,07JUN88
1988,6,8,160.00,17.49,17.11,18.79,240,08JUN88
1988,6,9,161.00,17.76,17.39,18.14,240,09JUN88
1988,6,10,162.00,18.09,17.35,18.78,240,10JUN88
1988,6,11,163.00,18.14,17.52,19.06,240,11JUN88
1988,6,12,164.00,17.97,17.22,18.64,240,12JUN88
1988,6,13,165.00,17.84,17.43,18.23,240,13JUN88
1988,6,14,166.00,17.87,17.56,18.15,240,14JUN88
1988,6,15,167.00,17.85,17.37,18.07,240,15JUN88
1988,6,16,168.00,17.84,17.56,18.52,240,16JUN88
1988,6,17,169.00,17.69,17.43,18.20,240,17JUN88
1988,6,18,170.00,17.77,17.51,18.44,240,18JUN88
1988,6,19,171.00,17.73,17.42,17.97,240,19JUN88
1988,6,20,172.00,17.93,17.51,19.20,240,20JUN88
1988,6,21,173.00,18.73,18.11,19.95,240,21JUN88
1988,6,22,174.00,19.04,18.26,20.62,240,22JUN88
1988,6,23,175.00,20.04,18.86,21.42,240,23JUN88
1988,6,24,176.00,19.27,17.87,20.23,240,24JUN88
1988,6,25,177.00,19.62,19.38,19.96,240,25JUN88
1988,6,26,178.00,19.75,19.36,21.42,240,26JUN88
1988,6,27,179.00,20.07,18.96,21.47,240,27JUN88
1988,6,28,180.00,19.82,19.13,20.91,240,28JUN88
1988,6,29,181.00,20.13,19.73,20.83,51,29JUN88
1988,6,30,182.00,20.60,19.90,21.56,240,30JUN88
1988,7,1,183.00,20.93,20.40,21.41,240,01JUL88
1988,7,2,184.00,21.03,20.75,21.26,240,02JUL88
1988,7,3,185.00,20.95,20.71,21.12,240,03JUL88
1988,7,4,186.00,21.00,20.82,21.13,240,04JUL88
1988,7,5,187.00,21.01,20.77,21.17,240,05JUL88
1988,7,6,188.00,20.99,20.75,21.16,240,06JUL88
1988,7,7,189.00,20.88,20.55,21.11,240,07JUL88
1988,7,8,190.00,20.94,20.71,21.10,240,08JUL88
1988,7,9,191.00,20.85,20.53,21.23,240,09JUL88
1988,7,10,192.00,20.87,20.50,21.64,240,10JUL88
1988,7,11,193.00,21.06,20.82,21.59,58,11JUL88
1988,7,12,194.00,21.14,20.64,22.06,240,12JUL88
1988,7,13,195.00,21.32,20.75,22.42,240,13JUL88
1988,7,14,196.00,21.52,20.88,22.63,240,14JUL88
1988,7,15,197.00,21.71,21.23,22.99,240,15JUL88
1988,7,16,198.00,21.62,21.45,22.26,240,16JUL88
1988,7,17,199.00,21.74,21.52,22.53,240,17JUL88
1988,7,18,200.00,21.94,21.68,22.80,240,18JUL88
1988,7,19,201.00,22.08,21.59,22.83,240,19JUL88
1988,7,20,202.00,22.62,20.47,24.34,240,20JUL88
1988,7,21,203.00,20.88,20.25,21.99,240,21JUL88
1988,7,22,204.00,21.61,20.99,22.83,240,22JUL88
1988,7,23,205.00,21.56,20.93,22.66,240,23JUL88
1988,7,24,206.00,22.02,21.09,23.31,240,24JUL88
1988,7,25,207.00,21.57,20.22,22.68,236,25JUL88
1988,7,26,208.00,21.24,21.17,21.38,34,26JUL88
1988,7,27,209.00,21.48,21.15,22.41,222,27JUL88
1988,7,28,210.00,21.32,20.75,22.31,240,28JUL88
1988,7,29,211.00,21.42,20.96,22.48,240,29JUL88
1988,7,30,212.00,21.52,21.22,22.67,240,30JUL88
1988,7,31,213.00,21.41,20.81,22.54,240,31JUL88
1988,8,1,214.00,21.44,21.22,22.44,240,01AUG88
1988,8,2,215.00,21.37,21.01,22.19,240,02AUG88
1988,8,3,216.00,22.35,21.18,22.98,233,03AUG88
1988,8,4,217.00,22.77,22.67,22.88,240,04AUG88
1988,8,5,218.00,22.63,22.48,22.80,240,05AUG88
1988,8,6,219.00,22.51,22.17,22.75,240,06AUG88
1988,8,7,220.00,22.36,21.36,22.67,240,07AUG88
1988,8,8,221.00,22.32,22.11,22.70,240,08AUG88
1988,8,9,222.00,22.28,21.90,22.47,240,09AUG88
1988,8,10,223.00,22.24,21.76,22.55,240,10AUG88
1988,8,11,224.00,22.45,22.02,24.15,240,11AUG88
1988,8,12,225.00,22.69,22.14,23.80,240,12AUG88
1988,8,13,226.00,22.62,22.23,23.60,240,13AUG88
1988,8,14,227.00,22.73,22.38,23.52,240,14AUG88
1988,8,15,228.00,23.01,22.62,23.76,240,15AUG88
1988,8,16,229.00,23.34,22.88,24.19,240,16AUG88
1988,8,17,230.00,23.35,22.85,24.11,240,17AUG88
1988,8,18,231.00,23.56,22.93,24.38,240,18AUG88
1988,8,19,232.00,23.31,22.86,23.70,240,19AUG88
1988,8,20,233.00,23.27,22.89,23.64,240,20AUG88
1988,8,21,234.00,23.13,22.57,23.52,240,21AUG88
1988,8,22,235.00,22.51,21.33,23.26,240,22AUG88
1988,8,23,236.00,21.63,21.08,22.46,240,23AUG88
1988,8,24,237.00,21.82,21.10,22.98,240,24AUG88
1988,8,25,238.00,22.46,21.76,23.60,240,25AUG88
1988,8,26,239.00,22.75,22.06,23.75,240,26AUG88
1988,8,27,240.00,22.93,22.43,23.69,240,27AUG88
1988,8,28,241.00,23.08,22.38,23.57,240,28AUG88
1988,8,29,242.00,23.14,20.68,23.48,240,29AUG88
1988,8,30,243.00,23.23,21.99,23.51,240,30AUG88
1988,8,31,244.00,23.06,22.30,23.20,240,31AUG88
1988,9,1,245.00,22.94,22.72,23.11,240,01SEP88
1988,9,2,246.00,22.82,21.24,23.02,240,02SEP88
1988,9,3,247.00,22.69,22.51,22.86,240,03SEP88
1988,9,4,248.00,22.59,22.32,22.74,240,04SEP88
1988,9,5,249.00,22.64,22.10,23.36,240,05SEP88
1988,9,6,250.00,22.84,22.42,23.29,240,06SEP88
1988,9,7,251.00,22.75,22.42,23.21,240,07SEP88
1988,9,8,252.00,22.70,22.47,23.03,240,08SEP88
1988,9,9,253.00,22.38,21.93,22.60,240,09SEP88
1988,9,10,254.00,21.90,21.27,22.26,240,10SEP88
1988,9,11,255.00,21.26,20.58,21.66,240,11SEP88
1988,9,12,256.00,22.22,20.46,23.55,237,12SEP88
1988,9,13,257.00,23.35,23.11,23.43,240,13SEP88
1988,9,14,258.00,23.34,23.25,23.41,240,14SEP88
1988,9,15,259.00,23.28,23.18,23.32,240,15SEP88
1988,9,16,260.00,23.21,23.11,23.29,240,16SEP88
1988,9,17,261.00,23.12,22.99,23.23,240,17SEP88
1988,9,18,262.00,23.07,22.95,23.15,240,18SEP88
1988,9,19,263.00,22.92,22.69,23.06,240,19SEP88
1988,9,20,264.00,22.79,22.53,23.03,240,20SEP88
1988,9,21,265.00,23.01,22.82,23.60,240,21SEP88
1988,9,22,266.00,23.18,22.66,23.82,164,22SEP88
1988,9,23,267.00,,,,0,23SEP88
1988,9,24,268.00,,,,0,24SEP88
1988,9,25,269.00,,,,0,25SEP88
1988,9,26,270.00,23.13,22.62,23.25,112,26SEP88
1988,9,27,271.00,23.10,22.89,23.20,240,27SEP88
1988,9,28,272.00,23.00,22.83,23.11,240,28SEP88
1988,9,29,273.00,22.90,22.77,22.96,240,29SEP88
1988,9,30,274.00,22.76,22.60,22.86,240,30SEP88
1988,10,1,275.00,22.59,22.47,22.66,240,01OCT88
1988,10,2,276.00,22.41,22.27,22.53,240,02OCT88
1988,10,3,277.00,22.34,22.24,22.43,240,03OCT88
1988,10,4,278.00,22.18,21.89,22.25,240,04OCT88
1988,10,5,279.00,22.16,22.06,22.40,240,05OCT88
1988,10,6,280.00,22.22,21.99,22.59,240,06OCT88
1988,10,7,281.00,22.26,22.09,22.47,240,07OCT88
1988,10,8,282.00,22.18,22.03,22.29,240,08OCT88
1988,10,9,283.00,22.18,21.89,22.25,240,09OCT88
1988,10,10,284.00,22.16,22.14,22.18,33,10OCT88
1988,10,11,285.00,23.48,23.10,24.16,219,11OCT88
1988,10,12,286.00,23.86,23.19,24.57,240,12OCT88
1988,10,13,287.00,23.93,23.37,24.47,240,13OCT88
1988,10,14,288.00,23.87,23.71,24.03,240,14OCT88
1988,10,15,289.00,23.88,23.71,24.01,240,15OCT88
1988,10,16,290.00,23.89,23.72,24.00,240,16OCT88
1988,10,17,291.00,23.93,23.82,24.04,240,17OCT88
1988,10,18,292.00,23.94,23.86,24.05,240,18OCT88
1988,10,19,293.00,23.97,23.86,24.33,240,19OCT88
1988,10,20,294.00,24.05,23.74,24.74,240,20OCT88
1988,10,21,295.00,23.99,23.80,24.13,240,21OCT88
1988,10,22,296.00,24.03,23.86,24.25,240,22OCT88
1988,10,23,297.00,24.08,23.83,24.27,240,23OCT88
1988,10,24,298.00,23.98,23.83,24.12,240,24OCT88
1988,10,25,299.00,23.98,23.87,24.10,240,25OCT88
1988,10,26,300.00,23.93,23.82,24.04,240,26OCT88
1988,10,27,301.00,23.95,23.82,24.11,240,27OCT88
1988,10,28,302.00,23.81,23.68,24.02,240,28OCT88
1988,10,29,303.00,23.85,23.71,23.97,240,29OCT88
1988,10,30,304.00,23.77,23.53,23.96,240,30OCT88
1988,10,31,305.00,23.85,23.61,24.04,240,31OCT88
1988,11,1,306.00,24.34,23.53,25.29,240,01NOV88
1988,11,2,307.00,25.15,24.85,25.49,240,02NOV88
1988,11,3,308.00,24.72,24.03,25.51,239,03NOV88
1988,11,4,309.00,23.98,22.62,25.81,240,04NOV88
1988,11,5,310.00,23.01,22.75,23.75,240,05NOV88
1988,11,6,311.00,23.42,22.92,23.96,240,06NOV88
1988,11,7,312.00,23.66,22.90,24.72,240,07NOV88
1988,11,8,313.00,23.63,23.20,23.86,240,08NOV88
1988,11,9,314.00,23.66,23.22,24.22,240,09NOV88
1988,11,10,315.00,23.51,22.05,23.72,240,10NOV88
1988,11,11,316.00,23.83,23.60,24.07,240,11NOV88
1988,11,12,317.00,23.73,23.55,23.93,240,12NOV88
1988,11,13,318.00,23.69,23.59,23.83,240,13NOV88
1988,11,14,319.00,23.63,23.50,23.80,240,14NOV88
1988,11,15,320.00,23.55,23.30,23.72,240,15NOV88
1988,11,16,321.00,23.51,23.31,23.75,240,16NOV88
1988,11,17,322.00,23.44,23.01,23.71,240,17NOV88
1988,11,18,323.00,23.37,23.16,23.55,240,18NOV88
1988,11,19,324.00,23.32,23.20,23.51,240,19NOV88
1988,11,20,325.00,23.31,23.07,23.47,240,20NOV88
1988,11,21,326.00,23.26,22.94,23.51,240,21NOV88
1988,11,22,327.00,23.23,22.89,23.41,240,22NOV88
1988,11,23,328.00,23.19,22.94,23.41,240,23NOV88
1988,11,24,329.00,23.29,23.10,23.53,240,24NOV88
1988,11,25,330.00,23.11,22.23,23.37,180,25NOV88
1988,11,26,331.00,,,,0,26NOV88
1988,11,27,332.00,,,,0,27NOV88
1988,11,28,333.00,23.26,22.96,23.82,149,28NOV88
1988,11,29,334.00,23.09,22.58,23.76,240,29NOV88
1988,11,30,335.00,22.87,22.36,24.24,240,30NOV88
1988,12,1,336.00,23.58,22.66,24.30,240,01DEC88
1988,12,2,337.00,23.39,22.18,24.31,240,02DEC88
1988,12,3,338.00,22.88,21.96,23.50,240,03DEC88
1988,12,4,339.00,23.09,21.91,24.15,240,04DEC88
1988,12,5,340.00,22.63,21.80,23.44,240,05DEC88
1988,12,6,341.00,22.51,21.59,23.45,240,06DEC88
1988,12,7,342.00,22.81,22.50,23.23,240,07DEC88
1988,12,8,343.00,23.08,22.61,23.36,240,08DEC88
1988,12,9,344.00,23.10,22.91,23.22,236,09DEC88
1988,12,10,345.00,23.07,22.93,23.30,240,10DEC88
1988,12,11,346.00,23.28,22.93,23.52,240,11DEC88
1988,12,12,347.00,23.21,22.94,23.42,240,12DEC88
1988,12,13,348.00,23.07,22.84,23.38,240,13DEC88
1988,12,14,349.00,23.10,22.82,23.37,240,14DEC88
1988,12,15,350.00,23.12,22.85,23.80,240,15DEC88
1988,12,16,351.00,23.40,23.08,23.86,240,16DEC88
1988,12,17,352.00,23.32,22.82,24.01,240,17DEC88
1988,12,18,353.00,23.36,22.84,23.82,240,18DEC88
1988,12,19,354.00,23.28,23.00,23.69,240,19DEC88
1988,12,20,355.00,23.33,23.16,23.77,240,20DEC88
1988,12,21,356.00,23.40,22.99,23.87,240,21DEC88
1988,12,22,357.00,23.49,23.06,23.76,240,22DEC88
1988,12,23,358.00,23.41,23.13,23.65,240,23DEC88
1988,12,24,359.00,23.49,23.22,23.87,240,24DEC88
1988,12,25,360.00,23.50,23.23,23.81,240,25DEC88
1988,12,26,361.00,23.40,23.16,23.60,240,26DEC88
1988,12,27,362.00,23.22,22.96,23.42,240,27DEC88
1988,12,28,363.00,23.05,22.78,23.31,54,28DEC88
1988,12,29,364.00,23.14,22.73,23.31,240,29DEC88
1988,12,30,365.00,22.85,22.42,23.74,240,30DEC88
1988,12,31,366.00,23.34,22.62,24.54,240,31DEC88
1989,1,1,1.00,23.08,22.84,23.31,240,01JAN89
1989,1,2,2.00,23.31,22.69,24.26,240,02JAN89
1989,1,3,3.00,23.09,22.16,24.68,240,03JAN89
1989,1,4,4.00,23.72,23.10,24.27,240,04JAN89
1989,1,5,5.00,23.07,22.37,23.77,240,05JAN89
1989,1,6,6.00,22.82,22.39,23.87,240,06JAN89
1989,1,7,7.00,23.12,22.76,23.41,240,07JAN89
1989,1,8,8.00,23.18,23.01,23.43,240,08JAN89
1989,1,9,9.00,23.18,22.95,23.29,240,09JAN89
1989,1,10,10.00,23.09,22.96,23.26,240,10JAN89
1989,1,11,11.00,23.06,22.93,23.21,240,11JAN89
1989,1,12,12.00,22.98,22.83,23.17,240,12JAN89
1989,1,13,13.00,22.94,22.76,23.13,238,13JAN89
1989,1,14,14.00,22.74,22.53,23.00,240,14JAN89
1989,1,15,15.00,22.68,22.26,22.88,240,15JAN89
1989,1,16,16.00,22.66,22.29,22.88,240,16JAN89
1989,1,17,17.00,22.56,22.14,22.81,240,17JAN89
1989,1,18,18.00,22.47,21.99,22.75,240,18JAN89
1989,1,19,19.00,22.42,22.15,22.63,240,19JAN89
1989,1,20,20.00,22.51,22.28,23.44,240,20JAN89
1989,1,21,21.00,22.76,21.59,23.27,240,21JAN89
1989,1,22,22.00,22.19,21.58,23.27,240,22JAN89
1989,1,23,23.00,22.52,22.15,23.02,240,23JAN89
1989,1,24,24.00,22.64,22.12,23.02,240,24JAN89
1989,1,25,25.00,22.68,22.44,22.91,240,25JAN89
1989,1,26,26.00,22.77,22.67,23.01,240,26JAN89
1989,1,27,27.00,22.95,22.42,24.02,240,27JAN89
1989,1,28,28.00,22.46,21.96,23.09,240,28JAN89
1989,1,29,29.00,22.52,22.16,23.23,240,29JAN89
1989,1,30,30.00,22.57,22.00,23.61,240,30JAN89
1989,1,31,31.00,22.62,21.93,24.01,240,31JAN89
1989,2,1,32.00,23.32,20.91,25.03,238,01FEB89
1989,2,2,33.00,23.04,21.75,24.29,240,02FEB89
1989,2,3,34.00,22.71,21.98,23.71,240,03FEB89
1989,2,4,35.00,23.14,22.46,23.98,240,04FEB89
1989,2,5,36.00,23.18,22.82,23.87,240,05FEB89
1989,2,6,37.00,23.27,23.00,23.70,240,06FEB89
1989,2,7,38.00,23.43,23.17,23.64,240,07FEB89
1989,2,8,39.00,23.42,23.31,23.54,240,08FEB89
1989,2,9,40.00,23.33,23.23,23.44,240,09FEB89
1989,2,10,41.00,23.06,22.74,23.42,240,10FEB89
1989,2,11,42.00,22.99,22.80,23.21,240,11FEB89
1989,2,12,43.00,22.96,22.78,23.13,240,12FEB89
1989,2,13,44.00,22.95,22.78,23.13,240,13FEB89
1989,2,14,45.00,22.83,22.61,23.01,240,14FEB89
1989,2,15,46.00,22.65,22.45,22.95,240,15FEB89
1989,2,16,47.00,22.74,22.37,22.97,240,16FEB89
1989,2,17,48.00,22.71,22.47,22.83,239,17FEB89
1989,2,18,49.00,22.59,22.42,22.77,239,18FEB89
1989,2,19,50.00,22.49,22.24,22.65,240,19FEB89
1989,2,20,51.00,22.36,22.13,22.58,240,20FEB89
1989,2,21,52.00,22.16,21.84,22.48,240,21FEB89
1989,2,22,53.00,22.12,21.72,22.31,240,22FEB89
1989,2,23,54.00,22.07,21.78,22.25,240,23FEB89
1989,2,24,55.00,21.92,21.73,22.18,240,24FEB89
1989,2,25,56.00,21.45,20.75,22.19,240,25FEB89
1989,2,26,57.00,20.95,20.20,21.80,240,26FEB89
1989,2,27,58.00,21.44,19.87,23.07,240,27FEB89
1989,2,28,59.00,21.01,20.37,22.23,240,28FEB89
1989,3,1,60.00,21.60,20.57,23.93,240,01MAR89
1989,3,2,61.00,19.86,18.41,22.35,240,02MAR89
1989,3,3,62.00,19.95,18.75,21.56,240,03MAR89
1989,3,4,63.00,20.45,19.28,21.85,240,04MAR89
1989,3,5,64.00,20.68,19.22,22.25,240,05MAR89
1989,3,6,65.00,20.42,19.65,21.37,240,06MAR89
1989,3,7,66.00,20.88,20.49,21.52,240,07MAR89
1989,3,8,67.00,20.99,20.74,21.22,240,08MAR89
1989,3,9,68.00,20.79,20.57,21.08,239,09MAR89
1989,3,10,69.00,20.57,20.41,20.86,240,10MAR89
1989,3,11,70.00,20.39,20.17,20.71,240,11MAR89
1989,3,12,71.00,20.29,19.82,20.56,240,12MAR89
1989,3,13,72.00,19.89,19.31,20.40,240,13MAR89
1989,3,14,73.00,19.73,18.03,20.58,240,14MAR89
1989,3,15,74.00,19.47,18.06,21.43,240,15MAR89
1989,3,16,75.00,18.70,16.46,19.93,58,16MAR89
1989,3,17,76.00,18.17,16.51,20.26,240,17MAR89
1989,3,18,77.00,18.54,16.66,21.09,240,18MAR89
1989,3,19,78.00,19.31,17.37,21.46,240,19MAR89
1989,3,20,79.00,17.30,16.58,20.14,240,20MAR89
1989,3,21,80.00,19.20,17.68,21.49,240,21MAR89
1989,3,22,81.00,19.33,18.11,21.20,240,22MAR89
1989,3,23,82.00,18.92,18.47,19.36,240,23MAR89
1989,3,24,83.00,19.80,18.95,20.67,240,24MAR89
1989,3,25,84.00,19.52,18.07,20.76,240,25MAR89
1989,3,26,85.00,18.85,17.33,21.01,240,26MAR89
1989,3,27,86.00,17.93,17.20,19.68,240,27MAR89
1989,3,28,87.00,18.70,17.17,20.90,240,28MAR89
1989,3,29,88.00,18.93,16.83,21.14,240,29MAR89
1989,3,30,89.00,18.65,17.32,20.97,240,30MAR89
1989,3,31,90.00,21.10,17.90,23.76,240,31MAR89
1989,4,1,91.00,21.68,18.57,24.35,240,01APR89
1989,4,2,92.00,18.82,15.42,22.41,240,02APR89
1989,4,3,93.00,18.44,16.51,21.56,240,03APR89
1989,4,4,94.00,19.38,18.12,21.31,240,04APR89
1989,4,5,95.00,19.76,18.54,21.27,240,05APR89
1989,4,6,96.00,20.23,19.16,21.15,240,06APR89
1989,4,7,97.00,19.85,19.21,20.50,240,07APR89
1989,4,8,98.00,19.14,17.77,19.86,240,08APR89
1989,4,9,99.00,19.38,18.36,20.09,240,09APR89
1989,4,10,100.00,18.64,17.22,20.06,240,10APR89
1989,4,11,101.00,17.60,16.54,19.69,240,11APR89
1989,4,12,102.00,17.44,16.00,19.57,240,12APR89
1989,4,13,103.00,17.25,16.54,19.02,240,13APR89
1989,4,14,104.00,17.78,16.65,19.06,98,14APR89
1989,4,15,105.00,,,,0,15APR89
1989,4,16,106.00,,,,0,16APR89
1989,4,17,107.00,16.80,15.67,19.43,136,17APR89
1989,4,18,108.00,16.73,13.97,18.99,229,18APR89
1989,4,19,109.00,16.64,15.25,18.19,229,19APR89
1989,4,20,110.00,15.92,14.94,17.58,229,20APR89
1989,4,21,111.00,16.00,15.38,17.23,229,21APR89
1989,4,22,112.00,16.77,16.13,17.97,229,22APR89
1989,4,23,113.00,16.78,16.21,17.34,229,23APR89
1989,4,24,114.00,16.81,16.18,17.59,229,24APR89
1989,4,25,115.00,16.75,16.19,17.53,228,25APR89
1989,4,26,116.00,17.01,16.34,18.05,229,26APR89
1989,4,27,117.00,16.97,16.39,18.02,229,27APR89
1989,4,28,118.00,17.18,16.76,17.69,228,28APR89
1989,4,29,119.00,17.39,17.07,17.90,229,29APR89
1989,4,30,120.00,16.80,15.69,17.97,229,30APR89
1989,5,1,121.00,16.28,15.19,17.77,228,01MAY89
1989,5,2,122.00,17.50,16.42,18.64,228,02MAY89
1989,5,3,123.00,17.52,15.89,18.68,229,03MAY89
1989,5,4,124.00,16.84,15.92,18.10,228,04MAY89
1989,5,5,125.00,17.04,16.62,17.79,229,05MAY89
1989,5,6,126.00,17.37,17.01,17.82,229,06MAY89
1989,5,7,127.00,17.27,16.14,17.91,228,07MAY89
1989,5,8,128.00,16.67,15.14,17.70,229,08MAY89
1989,5,9,129.00,16.07,14.76,18.34,229,09MAY89
1989,5,10,130.00,16.61,15.91,18.31,228,10MAY89
1989,5,11,131.00,17.16,15.86,18.48,227,11MAY89
1989,5,12,132.00,16.80,14.78,18.43,226,12MAY89
1989,5,13,133.00,14.95,12.41,18.22,227,13MAY89
1989,5,14,134.00,14.35,13.28,16.17,227,14MAY89
1989,5,15,135.00,14.04,12.51,15.65,227,15MAY89
1989,5,16,136.00,15.59,13.16,18.47,227,16MAY89
1989,5,17,137.00,16.43,15.03,18.31,228,17MAY89
1989,5,18,138.00,16.13,14.08,19.10,222,18MAY89
1989,5,19,139.00,15.70,14.27,17.94,227,19MAY89
1989,5,20,140.00,16.01,14.87,17.69,229,20MAY89
1989,5,21,141.00,16.32,15.51,17.82,228,21MAY89
1989,5,22,142.00,16.23,15.48,17.49,228,22MAY89
1989,5,23,143.00,16.25,15.62,17.22,229,23MAY89
1989,5,24,144.00,17.10,16.36,18.14,228,24MAY89
1989,5,25,145.00,16.90,16.31,18.07,228,25MAY89
1989,5,26,146.00,16.84,16.00,18.22,228,26MAY89
1989,5,27,147.00,17.41,16.74,18.63,228,27MAY89
1989,5,28,148.00,17.08,16.30,17.82,228,28MAY89
1989,5,29,149.00,16.95,16.60,17.80,229,29MAY89
1989,5,30,150.00,17.00,16.30,17.70,228,30MAY89
1989,5,31,151.00,17.16,16.01,17.88,229,31MAY89
1989,6,1,152.00,17.49,16.47,19.16,223,01JUN89
1989,6,2,153.00,18.40,17.70,19.31,220,02JUN89
1989,6,3,154.00,18.77,18.14,19.29,220,03JUN89
1989,6,4,155.00,19.05,18.60,19.52,220,04JUN89
1989,6,5,156.00,19.01,18.35,19.97,220,05JUN89
1989,6,6,157.00,19.28,18.59,20.61,220,06JUN89
1989,6,7,158.00,19.47,19.04,21.27,220,07JUN89
1989,6,8,159.00,19.79,19.30,21.03,220,08JUN89
1989,6,9,160.00,19.91,19.31,21.58,220,09JUN89
1989,6,10,161.00,,,,0,10JUN89
1989,6,11,162.00,,,,0,11JUN89
1989,6,12,163.00,,,,0,12JUN89
1989,6,13,164.00,,,,0,13JUN89
1989,6,14,165.00,,,,0,14JUN89
1989,6,15,166.00,,,,0,15JUN89
1989,6,16,167.00,,,,0,16JUN89
1989,6,17,168.00,,,,0,17JUN89
1989,6,18,169.00,,,,0,18JUN89
1989,6,19,170.00,,,,0,19JUN89
1989,6,20,171.00,,,,0,20JUN89
1989,6,21,172.00,,,,0,21JUN89
1989,6,22,173.00,,,,0,22JUN89
1989,6,23,174.00,,,,0,23JUN89
1989,6,24,175.00,,,,0,24JUN89
1989,6,25,176.00,,,,0,25JUN89
1989,6,26,177.00,18.58,18.46,18.70,101,26JUN89
1989,6,27,178.00,18.55,18.27,18.91,240,27JUN89
1989,6,28,179.00,18.37,17.38,19.16,240,28JUN89
1989,6,29,180.00,18.36,17.94,18.66,240,29JUN89
1989,6,30,181.00,18.24,17.18,18.60,240,30JUN89
1989,7,1,182.00,17.57,17.05,18.12,151,01JUL89
1989,7,2,183.00,,,,0,02JUL89
1989,7,3,184.00,,,,0,03JUL89
1989,7,4,185.00,,,,0,04JUL89
1989,7,5,186.00,,,,0,05JUL89
1989,7,6,187.00,,,,0,06JUL89
1989,7,7,188.00,,,,0,07JUL89
1989,7,8,189.00,,,,0,08JUL89
1989,7,9,190.00,,,,0,09JUL89
1989,7,10,191.00,17.93,17.54,18.75,139,10JUL89
1989,7,11,192.00,18.11,17.01,18.82,240,11JUL89
1989,7,12,193.00,17.40,16.57,18.26,240,12JUL89
1989,7,13,194.00,17.16,15.56,17.67,240,13JUL89
1989,7,14,195.00,,,,0,14JUL89
1989,7,15,196.00,,,,0,15JUL89
1989,7,16,197.00,,,,0,16JUL89
1989,7,17,198.00,,,,0,17JUL89
1989,7,18,199.00,,,,0,18JUL89
1989,7,19,200.00,,,,0,19JUL89
1989,7,20,201.00,,,,0,20JUL89
1989,7,21,202.00,,,,0,21JUL89
1989,7,22,203.00,,,,0,22JUL89
1989,7,23,204.00,,,,0,23JUL89
1989,7,24,205.00,,,,0,24JUL89
1989,7,25,206.00,,,,0,25JUL89
1989,7,26,207.00,,,,0,26JUL89
1989,7,27,208.00,,,,0,27JUL89
1989,7,28,209.00,,,,0,28JUL89
1989,7,29,210.00,,,,0,29JUL89
1989,7,30,211.00,,,,0,30JUL89
1989,7,31,212.00,,,,0,31JUL89
1989,8,1,213.00,,,,0,01AUG89
1989,8,2,214.00,,,,0,02AUG89
1989,8,3,215.00,,,,0,03AUG89
1989,8,4,216.00,,,,0,04AUG89
1989,8,5,217.00,,,,0,05AUG89
1989,8,6,218.00,,,,0,06AUG89
1989,8,7,219.00,,,,0,07AUG89
1989,8,8,220.00,,,,0,08AUG89
1989,8,9,221.00,,,,0,09AUG89
1989,8,10,222.00,16.56,16.15,16.76,133,10AUG89
1989,8,11,223.00,16.45,15.60,17.04,240,11AUG89
1989,8,12,224.00,,,,0,12AUG89
1989,8,13,225.00,,,,0,13AUG89
1989,8,14,226.00,15.51,15.32,15.92,155,14AUG89
1989,8,15,227.00,15.42,15.02,15.69,239,15AUG89
1989,8,16,228.00,15.47,15.09,16.12,240,16AUG89
1989,8,17,229.00,15.69,15.42,16.20,240,17AUG89
1989,8,18,230.00,16.06,15.53,16.50,240,18AUG89
1989,8,19,231.00,15.73,14.89,16.34,240,19AUG89
1989,8,20,232.00,15.63,15.12,16.12,240,20AUG89
1989,8,21,233.00,15.70,15.54,15.90,103,21AUG89
1989,8,22,234.00,15.72,15.34,16.52,89,22AUG89
1989,8,23,235.00,16.60,16.19,17.52,150,23AUG89
1989,8,24,236.00,,,,0,24AUG89
1989,8,25,237.00,,,,0,25AUG89
1989,8,26,238.00,,,,0,26AUG89
1989,8,27,239.00,,,,0,27AUG89
1989,8,28,240.00,,,,0,28AUG89
1989,8,29,241.00,,,,0,29AUG89
1989,8,30,242.00,,,,0,30AUG89
1989,8,31,243.00,,,,0,31AUG89
1989,9,1,244.00,,,,0,01SEP89
1989,9,2,245.00,,,,0,02SEP89
1989,9,3,246.00,,,,0,03SEP89
1989,9,4,247.00,,,,0,04SEP89
1989,9,5,248.00,,,,0,05SEP89
1989,9,6,249.00,,,,0,06SEP89
1989,9,7,250.00,17.16,16.65,17.40,153,07SEP89
1989,9,8,251.00,16.76,16.13,17.41,240,08SEP89
1989,9,9,252.00,16.43,15.94,17.00,240,09SEP89
1989,9,10,253.00,16.54,15.90,17.42,240,10SEP89
1989,9,11,254.00,17.25,15.82,18.20,233,11SEP89
1989,9,12,255.00,18.12,17.78,18.63,240,12SEP89
1989,9,13,256.00,18.25,17.94,18.56,240,13SEP89
1989,9,14,257.00,18.02,17.55,18.49,240,14SEP89
1989,9,15,258.00,18.08,17.69,19.05,240,15SEP89
1989,9,16,259.00,18.19,17.62,19.15,240,16SEP89
1989,9,17,260.00,18.41,17.87,19.29,240,17SEP89
1989,9,18,261.00,18.26,17.96,18.64,240,18SEP89
1989,9,19,262.00,17.75,17.28,18.08,240,19SEP89
1989,9,20,263.00,18.03,16.92,19.63,238,20SEP89
1989,9,21,264.00,19.08,18.60,19.35,240,21SEP89
1989,9,22,265.00,18.99,18.72,19.17,240,22SEP89
1989,9,23,266.00,18.49,17.69,18.94,240,23SEP89
1989,9,24,267.00,18.22,17.29,18.72,240,24SEP89
1989,9,25,268.00,18.09,17.24,18.61,238,25SEP89
1989,9,26,269.00,18.51,17.80,19.30,240,26SEP89
1989,9,27,270.00,18.53,17.55,18.98,240,27SEP89
1989,9,28,271.00,18.09,17.12,18.80,240,28SEP89
1989,9,29,272.00,17.76,16.92,18.91,240,29SEP89
1989,9,30,273.00,17.83,16.94,18.72,240,30SEP89
1989,10,1,274.00,17.49,17.06,17.89,240,01OCT89
1989,10,2,275.00,17.55,17.31,17.92,240,02OCT89
1989,10,3,276.00,18.16,17.32,19.23,237,03OCT89
1989,10,4,277.00,18.38,17.04,19.44,240,04OCT89
1989,10,5,278.00,17.86,16.07,19.04,240,05OCT89
1989,10,6,279.00,17.53,15.25,19.53,240,06OCT89
1989,10,7,280.00,18.36,16.65,19.47,240,07OCT89
1989,10,8,281.00,17.74,16.30,18.76,240,08OCT89
1989,10,9,282.00,18.39,17.52,19.63,240,09OCT89
1989,10,10,283.00,17.86,17.33,19.22,240,10OCT89
1989,10,11,284.00,18.22,17.48,19.90,240,11OCT89
1989,10,12,285.00,18.43,17.71,19.47,240,12OCT89
1989,10,13,286.00,19.06,18.44,19.82,238,13OCT89
1989,10,14,287.00,19.36,18.96,19.73,240,14OCT89
1989,10,15,288.00,19.40,19.06,19.68,240,15OCT89
1989,10,16,289.00,19.24,19.01,19.44,240,16OCT89
1989,10,17,290.00,19.04,18.75,19.91,240,17OCT89
1989,10,18,291.00,19.06,18.56,19.58,240,18OCT89
1989,10,19,292.00,18.95,18.34,19.53,240,19OCT89
1989,10,20,293.00,18.61,17.73,19.18,240,20OCT89
1989,10,21,294.00,18.56,17.35,19.72,240,21OCT89
1989,10,22,295.00,18.02,16.79,18.96,190,22OCT89
1989,10,23,296.00,18.39,17.20,19.42,152,23OCT89
1989,10,24,297.00,18.67,18.24,19.83,240,24OCT89
1989,10,25,298.00,18.74,17.49,20.04,240,25OCT89
1989,10,26,299.00,18.51,17.49,19.89,240,26OCT89
1989,10,27,300.00,18.35,17.48,19.37,231,27OCT89
1989,10,28,301.00,17.84,16.91,18.42,110,28OCT89
1989,10,29,302.00,,,,0,29OCT89
1989,10,30,303.00,,,,0,30OCT89
1989,10,31,304.00,24.92,18.80,28.85,26,31OCT89
1989,11,1,305.00,,,,0,01NOV89
1989,11,2,306.00,18.86,18.80,18.91,99,02NOV89
1989,11,3,307.00,18.85,18.68,19.02,240,03NOV89
1989,11,4,308.00,18.70,18.37,18.88,240,04NOV89
1989,11,5,309.00,18.53,18.17,18.83,240,05NOV89
1989,11,6,310.00,18.46,18.10,19.19,240,06NOV89
1989,11,7,311.00,18.51,17.82,19.24,240,07NOV89
1989,11,8,312.00,18.31,17.76,19.55,240,08NOV89
1989,11,9,313.00,18.57,17.61,20.28,240,09NOV89
1989,11,10,314.00,19.17,18.57,20.32,240,10NOV89
1989,11,11,315.00,19.38,18.71,19.93,240,11NOV89
1989,11,12,316.00,19.31,18.73,20.04,240,12NOV89
1989,11,13,317.00,19.33,18.89,19.68,240,13NOV89
1989,11,14,318.00,19.14,18.70,19.41,240,14NOV89
1989,11,15,319.00,18.79,18.36,19.10,240,15NOV89
1989,11,16,320.00,18.77,18.17,19.34,240,16NOV89
1989,11,17,321.00,18.74,17.88,19.23,240,17NOV89
1989,11,18,322.00,18.08,17.30,19.14,240,18NOV89
1989,11,19,323.00,18.13,16.85,18.98,240,19NOV89
1989,11,20,324.00,17.72,15.66,18.82,240,20NOV89
1989,11,21,325.00,18.07,15.72,18.83,240,21NOV89
1989,11,22,326.00,17.50,15.75,18.33,240,22NOV89
1989,11,23,327.00,17.82,17.02,18.81,240,23NOV89
1989,11,24,328.00,17.83,16.43,20.06,240,24NOV89
1989,11,25,329.00,17.90,16.17,21.05,240,25NOV89
1989,11,26,330.00,18.40,16.42,20.79,240,26NOV89
1989,11,27,331.00,18.57,17.93,19.50,240,27NOV89
1989,11,28,332.00,19.15,18.17,20.98,240,28NOV89
1989,11,29,333.00,20.08,19.01,21.08,240,29NOV89
1989,11,30,334.00,19.72,18.51,21.18,240,30NOV89
1989,12,1,335.00,19.43,18.72,20.49,240,01DEC89
1989,12,2,336.00,19.19,18.71,20.35,240,02DEC89
1989,12,3,337.00,20.23,19.21,20.77,240,03DEC89
1989,12,4,338.00,19.95,19.08,20.68,240,04DEC89
1989,12,5,339.00,19.62,18.81,20.70,240,05DEC89
1989,12,6,340.00,19.47,18.81,20.15,240,06DEC89
1989,12,7,341.00,19.70,19.31,20.22,240,07DEC89
1989,12,8,342.00,19.68,19.42,19.96,240,08DEC89
1989,12,9,343.00,19.73,19.50,19.89,240,09DEC89
1989,12,10,344.00,19.39,18.00,19.79,240,10DEC89
1989,12,11,345.00,18.95,18.56,19.31,240,11DEC89
1989,12,12,346.00,19.17,18.81,19.49,240,12DEC89
1989,12,13,347.00,19.28,19.05,19.64,240,13DEC89
1989,12,14,348.00,19.13,18.75,19.62,240,14DEC89
1989,12,15,349.00,18.94,18.57,19.36,240,15DEC89
1989,12,16,350.00,19.01,18.66,19.38,240,16DEC89
1989,12,17,351.00,18.64,17.90,20.51,240,17DEC89
1989,12,18,352.00,18.72,17.41,20.00,240,18DEC89
1989,12,19,353.00,18.64,18.00,19.64,240,19DEC89
1989,12,20,354.00,19.08,17.87,20.05,240,20DEC89
1989,12,21,355.00,19.86,17.77,21.65,240,21DEC89
1989,12,22,356.00,20.32,19.51,21.32,240,22DEC89
1989,12,23,357.00,19.38,18.35,20.45,240,23DEC89
1989,12,24,358.00,19.29,18.41,20.25,240,24DEC89
1989,12,25,359.00,19.45,18.48,21.21,240,25DEC89
1989,12,26,360.00,21.00,19.25,23.43,240,26DEC89
1989,12,27,361.00,21.24,19.73,22.82,240,27DEC89
1989,12,28,362.00,20.97,20.04,22.09,240,28DEC89
1989,12,29,363.00,20.89,20.06,21.98,240,29DEC89
1989,12,30,364.00,20.32,19.65,21.02,25,30DEC89
1989,12,31,365.00,,,,0,31DEC89
1990,1,1,1.00,,,,0,01JAN90
1990,1,2,2.00,21.54,19.68,22.29,91,02JAN90
1990,1,3,3.00,21.37,20.64,22.43,240,03JAN90
1990,1,4,4.00,20.88,20.48,21.80,240,04JAN90
1990,1,5,5.00,20.75,19.88,21.32,240,05JAN90
1990,1,6,6.00,20.67,20.16,21.00,240,06JAN90
1990,1,7,7.00,20.35,19.79,20.75,240,07JAN90
1990,1,8,8.00,20.01,19.26,20.38,240,08JAN90
1990,1,9,9.00,19.56,18.81,20.36,240,09JAN90
1990,1,10,10.00,19.50,18.72,20.87,240,10JAN90
1990,1,11,11.00,19.29,18.45,20.89,240,11JAN90
1990,1,12,12.00,19.59,17.21,20.81,90,12JAN90
1990,1,13,13.00,,,,0,13JAN90
1990,1,14,14.00,,,,0,14JAN90
1990,1,15,15.00,,,,0,15JAN90
1990,1,16,16.00,18.16,16.71,18.68,150,16JAN90
1990,1,17,17.00,17.84,16.59,18.58,240,17JAN90
1990,1,18,18.00,17.71,16.37,18.81,240,18JAN90
1990,1,19,19.00,17.58,15.98,19.44,240,19JAN90
1990,1,20,20.00,16.20,14.82,17.77,240,20JAN90
1990,1,21,21.00,18.10,16.51,19.44,240,21JAN90
1990,1,22,22.00,17.71,16.26,19.43,240,22JAN90
1990,1,23,23.00,17.29,15.84,19.13,240,23JAN90
1990,1,24,24.00,17.29,16.69,18.42,240,24JAN90
1990,1,25,25.00,17.29,16.36,19.51,240,25JAN90
1990,1,26,26.00,17.93,16.61,20.73,240,26JAN90
1990,1,27,27.00,17.99,17.16,20.86,240,27JAN90
1990,1,28,28.00,17.96,17.41,19.55,240,28JAN90
1990,1,29,29.00,18.14,17.67,19.15,240,29JAN90
1990,1,30,30.00,19.07,18.29,19.86,240,30JAN90
1990,1,31,31.00,18.74,18.19,19.14,240,31JAN90
1990,2,1,32.00,18.35,17.61,18.97,240,01FEB90
1990,2,2,33.00,17.60,16.15,18.95,240,02FEB90
1990,2,3,34.00,17.45,16.66,18.72,240,03FEB90
1990,2,4,35.00,17.84,16.71,19.38,240,04FEB90
1990,2,5,36.00,17.87,16.44,19.00,240,05FEB90
1990,2,6,37.00,17.55,15.91,20.33,240,06FEB90
1990,2,7,38.00,17.42,15.98,19.27,240,07FEB90
1990,2,8,39.00,17.07,16.01,18.43,240,08FEB90
1990,2,9,40.00,17.04,16.24,18.34,240,09FEB90
1990,2,10,41.00,17.84,17.05,19.17,240,10FEB90
1990,2,11,42.00,17.59,16.95,18.26,240,11FEB90
1990,2,12,43.00,17.55,15.74,18.19,240,12FEB90
1990,2,13,44.00,16.79,15.75,18.06,240,13FEB90
1990,2,14,45.00,16.76,15.31,18.71,240,14FEB90
1990,2,15,46.00,16.55,14.97,18.33,240,15FEB90
1990,2,16,47.00,17.29,15.22,19.08,240,16FEB90
1990,2,17,48.00,17.88,16.23,20.08,240,17FEB90
1990,2,18,49.00,14.69,12.82,16.82,240,18FEB90
1990,2,19,50.00,16.10,13.62,18.40,240,19FEB90
1990,2,20,51.00,16.07,12.16,18.12,240,20FEB90
1990,2,21,52.00,13.08,11.78,15.40,240,21FEB90
1990,2,22,53.00,13.67,12.85,16.17,240,22FEB90
1990,2,23,54.00,15.65,14.17,19.01,187,23FEB90
1990,2,24,55.00,17.31,15.52,19.11,240,24FEB90
1990,2,25,56.00,17.61,16.17,19.12,240,25FEB90
1990,2,26,57.00,17.03,16.49,17.66,239,26FEB90
1990,2,27,58.00,17.02,16.63,17.50,240,27FEB90
1990,2,28,59.00,17.35,17.01,17.74,240,28FEB90
1990,3,1,60.00,17.45,16.96,18.03,240,01MAR90
1990,3,2,61.00,17.16,16.46,17.48,240,02MAR90
1990,3,3,62.00,17.15,16.42,17.74,240,03MAR90
1990,3,4,63.00,17.21,16.01,18.13,240,04MAR90
1990,3,5,64.00,16.68,15.99,17.29,240,05MAR90
1990,3,6,65.00,17.10,16.68,18.11,240,06MAR90
1990,3,7,66.00,17.12,16.41,17.36,240,07MAR90
1990,3,8,67.00,16.69,15.73,17.62,240,08MAR90
1990,3,9,68.00,15.69,15.60,15.78,6,09MAR90
1990,3,10,69.00,,,,0,10MAR90
1990,3,11,70.00,,,,0,11MAR90
1990,3,12,71.00,,,,0,12MAR90
1990,3,13,72.00,,,,0,13MAR90
1990,3,14,73.00,,,,0,14MAR90
1990,3,15,74.00,17.72,17.25,19.27,98,15MAR90
1990,3,16,75.00,17.64,17.29,19.77,240,16MAR90
1990,3,17,76.00,18.01,17.40,19.50,240,17MAR90
1990,3,18,77.00,19.14,18.15,20.38,240,18MAR90
1990,3,19,78.00,17.84,17.35,18.93,240,19MAR90
1990,3,20,79.00,18.66,17.66,19.85,240,20MAR90
1990,3,21,80.00,18.24,17.11,19.16,240,21MAR90
1990,3,22,81.00,17.16,15.60,18.92,240,22MAR90
1990,3,23,82.00,18.14,16.57,19.95,240,23MAR90
1990,3,24,83.00,18.08,17.42,18.78,240,24MAR90
1990,3,25,84.00,17.65,16.63,19.27,240,25MAR90
1990,3,26,85.00,18.25,17.69,19.17,240,26MAR90
1990,3,27,86.00,17.95,17.03,18.67,240,27MAR90
1990,3,28,87.00,18.48,18.17,18.68,240,28MAR90
1990,3,29,88.00,18.47,18.32,18.68,240,29MAR90
1990,3,30,89.00,18.27,18.08,18.51,240,30MAR90
1990,3,31,90.00,17.99,17.47,18.30,240,31MAR90
1990,4,1,91.00,17.77,17.05,18.16,240,01APR90
1990,4,2,92.00,17.46,17.09,17.94,240,02APR90
1990,4,3,93.00,17.72,17.26,18.17,240,03APR90
1990,4,4,94.00,17.58,16.98,18.74,240,04APR90
1990,4,5,95.00,17.06,15.32,18.30,240,05APR90
1990,4,6,96.00,16.36,15.16,17.17,240,06APR90
1990,4,7,97.00,16.74,15.63,17.86,240,07APR90
1990,4,8,98.00,16.39,14.34,18.18,240,08APR90
1990,4,9,99.00,15.92,15.08,16.64,240,09APR90
1990,4,10,100.00,16.31,15.83,17.74,240,10APR90
1990,4,11,101.00,16.96,16.32,17.65,240,11APR90
1990,4,12,102.00,16.76,15.59,18.11,240,12APR90
1990,4,13,103.00,16.33,15.71,17.04,240,13APR90
1990,4,14,104.00,16.59,16.31,16.89,240,14APR90
1990,4,15,105.00,16.65,15.93,17.32,240,15APR90
1990,4,16,106.00,16.33,15.51,17.31,240,16APR90
1990,4,17,107.00,16.54,15.92,18.29,240,17APR90
1990,4,18,108.00,14.66,12.66,16.99,240,18APR90
1990,4,19,109.00,12.96,11.94,14.91,240,19APR90
1990,4,20,110.00,14.32,12.77,16.75,240,20APR90
1990,4,21,111.00,15.69,14.09,17.58,240,21APR90
1990,4,22,112.00,14.96,13.81,16.74,240,22APR90
1990,4,23,113.00,15.25,14.05,17.50,240,23APR90
1990,4,24,114.00,15.98,14.65,16.83,240,24APR90
1990,4,25,115.00,16.25,15.00,17.29,240,25APR90
1990,4,26,116.00,16.78,15.97,17.25,240,26APR90
1990,4,27,117.00,16.65,16.21,17.02,240,27APR90
1990,4,28,118.00,16.45,15.93,16.91,240,28APR90
1990,4,29,119.00,16.44,16.12,16.83,240,29APR90
1990,4,30,120.00,16.41,16.06,17.20,240,30APR90
1990,5,1,121.00,16.43,15.91,17.48,240,01MAY90
1990,5,2,122.00,16.16,15.27,17.20,240,02MAY90
1990,5,3,123.00,15.37,14.19,15.93,240,03MAY90
1990,5,4,124.00,15.80,15.18,16.15,240,04MAY90
1990,5,5,125.00,15.01,14.26,16.13,240,05MAY90
1990,5,6,126.00,15.35,14.32,17.65,240,06MAY90
1990,5,7,127.00,16.17,14.88,18.42,240,07MAY90
1990,5,8,128.00,15.98,14.42,17.94,240,08MAY90
1990,5,9,129.00,16.11,14.93,17.58,240,09MAY90
1990,5,10,130.00,16.42,15.44,17.99,240,10MAY90
1990,5,11,131.00,18.02,16.75,19.21,240,11MAY90
1990,5,12,132.00,17.24,15.53,19.04,240,12MAY90
1990,5,13,133.00,17.59,16.76,18.42,240,13MAY90
1990,5,14,134.00,17.87,17.27,19.18,93,14MAY90
1990,5,15,135.00,,,,0,15MAY90
1990,5,16,136.00,,,,0,16MAY90
1990,5,17,137.00,,,,0,17MAY90
1990,5,18,138.00,,,,0,18MAY90
1990,5,19,139.00,,,,0,19MAY90
1990,5,20,140.00,,,,0,20MAY90
1990,5,21,141.00,,,,0,21MAY90
1990,5,22,142.00,,,,0,22MAY90
1990,5,23,143.00,19.85,18.81,20.57,142,23MAY90
1990,5,24,144.00,19.18,18.21,19.91,159,24MAY90
1990,5,25,145.00,19.11,18.00,19.65,208,25MAY90
1990,5,26,146.00,19.31,18.62,19.49,163,26MAY90
1990,5,27,147.00,19.14,18.85,19.33,150,27MAY90
1990,5,28,148.00,19.14,18.80,19.52,135,28MAY90
1990,5,29,149.00,19.11,18.93,19.21,98,29MAY90
1990,5,30,150.00,18.15,16.13,19.23,240,30MAY90
1990,5,31,151.00,17.51,16.29,18.31,53,31MAY90
1990,6,1,152.00,,,,0,01JUN90
1990,6,2,153.00,,,,0,02JUN90
1990,6,3,154.00,,,,0,03JUN90
1990,6,4,155.00,,,,0,04JUN90
1990,6,5,156.00,,,,0,05JUN90
1990,6,6,157.00,,,,0,06JUN90
1990,6,7,158.00,16.68,15.61,17.70,52,07JUN90
1990,6,8,159.00,,,,0,08JUN90
1990,6,9,160.00,16.57,14.68,19.23,141,09JUN90
1990,6,10,161.00,16.15,14.52,18.05,240,10JUN90
1990,6,11,162.00,17.45,15.77,18.79,189,11JUN90
1990,6,12,163.00,,,,0,12JUN90
1990,6,13,164.00,,,,0,13JUN90
1990,6,14,165.00,,,,0,14JUN90
1990,6,15,166.00,,,,0,15JUN90
1990,6,16,167.00,,,,0,16JUN90
1990,6,17,168.00,,,,0,17JUN90
1990,6,18,169.00,16.87,16.43,17.40,89,18JUN90
1990,6,19,170.00,16.99,16.44,17.56,240,19JUN90
1990,6,20,171.00,17.32,16.92,17.92,240,20JUN90
1990,6,21,172.00,17.45,17.12,18.45,240,21JUN90
1990,6,22,173.00,17.51,17.30,18.02,240,22JUN90
1990,6,23,174.00,17.75,17.42,18.06,240,23JUN90
1990,6,24,175.00,17.88,17.61,18.17,240,24JUN90
1990,6,25,176.00,18.04,17.64,18.50,48,25JUN90
1990,6,26,177.00,,,,0,26JUN90
1990,6,27,178.00,17.74,17.44,17.99,85,27JUN90
1990,6,28,179.00,17.73,16.99,18.17,238,28JUN90
1990,6,29,180.00,17.71,16.89,18.32,240,29JUN90
1990,6,30,181.00,17.93,17.17,19.09,240,30JUN90
1990,7,1,182.00,18.13,17.15,19.30,240,01JUL90
1990,7,2,183.00,18.23,17.69,19.13,240,02JUL90
1990,7,3,184.00,17.74,17.05,18.22,240,03JUL90
1990,7,4,185.00,18.10,17.31,19.75,240,04JUL90
1990,7,5,186.00,18.88,18.15,20.63,240,05JUL90
1990,7,6,187.00,18.51,17.97,19.14,240,06JUL90
1990,7,7,188.00,18.57,18.26,18.89,240,07JUL90
1990,7,8,189.00,18.37,17.17,19.03,240,08JUL90
1990,7,9,190.00,18.28,17.36,19.55,240,09JUL90
1990,7,10,191.00,18.74,17.26,19.72,240,10JUL90
1990,7,11,192.00,19.34,17.58,20.94,235,11JUL90
1990,7,12,193.00,19.90,19.51,20.61,136,12JUL90
1990,7,13,194.00,20.22,19.77,20.81,138,13JUL90
1990,7,14,195.00,20.10,19.74,20.50,240,14JUL90
1990,7,15,196.00,20.19,19.89,21.25,240,15JUL90
1990,7,16,197.00,20.40,19.66,21.65,240,16JUL90
1990,7,17,198.00,20.18,19.63,21.35,240,17JUL90
1990,7,18,199.00,19.73,18.96,21.09,240,18JUL90
1990,7,19,200.00,19.75,19.17,20.27,240,19JUL90
1990,7,20,201.00,19.41,18.74,20.09,240,20JUL90
1990,7,21,202.00,19.49,18.91,20.49,240,21JUL90
1990,7,22,203.00,19.51,18.86,20.30,240,22JUL90
1990,7,23,204.00,20.03,19.24,21.04,240,23JUL90
1990,7,24,205.00,20.52,19.86,21.13,240,24JUL90
1990,7,25,206.00,20.41,19.81,21.21,240,25JUL90
1990,7,26,207.00,20.31,20.02,20.48,240,26JUL90
1990,7,27,208.00,20.25,20.11,20.39,240,27JUL90
1990,7,28,209.00,20.12,19.95,20.32,240,28JUL90
1990,7,29,210.00,19.59,19.12,20.11,240,29JUL90
1990,7,30,211.00,18.90,18.22,19.35,240,30JUL90
1990,7,31,212.00,18.57,17.58,19.32,236,31JUL90
1990,8,1,213.00,19.26,18.84,19.60,240,01AUG90
1990,8,2,214.00,18.77,18.24,19.27,240,02AUG90
1990,8,3,215.00,18.58,17.97,18.96,240,03AUG90
1990,8,4,216.00,18.77,18.21,19.11,240,04AUG90
1990,8,5,217.00,18.67,18.29,19.41,240,05AUG90
1990,8,6,218.00,19.52,18.72,21.86,240,06AUG90
1990,8,7,219.00,19.29,18.28,21.92,240,07AUG90
1990,8,8,220.00,19.33,18.55,20.24,240,08AUG90
1990,8,9,221.00,19.95,18.85,20.54,240,09AUG90
1990,8,10,222.00,19.83,16.89,20.20,240,10AUG90
1990,8,11,223.00,19.72,19.42,20.21,240,11AUG90
1990,8,12,224.00,19.58,18.94,20.01,240,12AUG90
1990,8,13,225.00,19.40,18.94,19.81,237,13AUG90
1990,8,14,226.00,19.36,18.71,19.70,240,14AUG90
1990,8,15,227.00,19.41,18.58,19.64,86,15AUG90
1990,8,16,228.00,,,,0,16AUG90
1990,8,17,229.00,,,,0,17AUG90
1990,8,18,230.00,,,,0,18AUG90
1990,8,19,231.00,,,,0,19AUG90
1990,8,20,232.00,,,,0,20AUG90
1990,8,21,233.00,19.58,19.29,19.75,94,21AUG90
1990,8,22,234.00,19.77,19.44,20.48,240,22AUG90
1990,8,23,235.00,19.64,19.34,20.08,40,23AUG90
1990,8,24,236.00,,,,0,24AUG90
1990,8,25,237.00,,,,0,25AUG90
1990,8,26,238.00,,,,0,26AUG90
1990,8,27,239.00,,,,0,27AUG90
1990,8,28,240.00,,,,0,28AUG90
1990,8,29,241.00,19.13,18.85,19.71,72,29AUG90
1990,8,30,242.00,18.98,18.40,19.38,228,30AUG90
1990,8,31,243.00,18.88,18.51,19.63,88,31AUG90
1990,9,1,244.00,,,,0,01SEP90
1990,9,2,245.00,,,,0,02SEP90
1990,9,3,246.00,,,,0,03SEP90
1990,9,4,247.00,18.51,18.00,18.76,93,04SEP90
1990,9,5,248.00,18.63,18.34,19.04,240,05SEP90
1990,9,6,249.00,18.57,17.11,18.89,79,06SEP90
1990,9,7,250.00,18.91,18.81,18.99,14,07SEP90
1990,9,8,251.00,,,,0,08SEP90
1990,9,9,252.00,,,,0,09SEP90
1990,9,10,253.00,,,,0,10SEP90
1990,9,11,254.00,,,,0,11SEP90
1990,9,12,255.00,19.00,18.90,19.07,97,12SEP90
1990,9,13,256.00,18.97,18.85,19.05,240,13SEP90
1990,9,14,257.00,18.88,18.60,20.34,229,14SEP90
1990,9,15,258.00,19.06,18.66,20.47,229,15SEP90
1990,9,16,259.00,19.19,18.86,19.65,220,16SEP90
1990,9,17,260.00,19.22,18.84,19.54,136,17SEP90
1990,9,18,261.00,19.15,18.89,19.53,240,18SEP90
1990,9,19,262.00,19.24,18.93,20.27,240,19SEP90
1990,9,20,263.00,19.35,18.86,20.65,240,20SEP90
1990,9,21,264.00,19.37,19.11,19.55,236,21SEP90
1990,9,22,265.00,19.30,19.17,19.44,240,22SEP90
1990,9,23,266.00,19.39,19.11,19.58,240,23SEP90
1990,9,24,267.00,19.35,18.92,20.07,240,24SEP90
1990,9,25,268.00,19.09,18.47,20.17,238,25SEP90
1990,9,26,269.00,19.13,18.55,19.94,240,26SEP90
1990,9,27,270.00,19.52,18.99,20.12,240,27SEP90
1990,9,28,271.00,19.20,18.47,20.14,240,28SEP90
1990,9,29,272.00,19.01,18.67,19.86,240,29SEP90
1990,9,30,273.00,18.94,18.57,20.09,240,30SEP90
1990,10,1,274.00,19.02,18.50,19.97,240,01OCT90
1990,10,2,275.00,19.16,18.65,20.22,240,02OCT90
1990,10,3,276.00,19.33,19.01,19.62,238,03OCT90
1990,10,4,277.00,19.52,19.14,19.80,240,04OCT90
1990,10,5,278.00,19.77,19.44,20.21,240,05OCT90
1990,10,6,279.00,20.14,19.86,20.40,240,06OCT90
1990,10,7,280.00,20.19,19.12,21.41,240,07OCT90
1990,10,8,281.00,20.09,18.88,21.04,240,08OCT90
1990,10,9,282.00,19.84,19.57,20.82,162,09OCT90
1990,10,10,283.00,19.69,19.44,19.91,240,10OCT90
1990,10,11,284.00,19.81,19.66,19.99,215,11OCT90
1990,10,12,285.00,19.68,19.53,19.85,240,12OCT90
1990,10,13,286.00,19.54,19.36,19.79,240,13OCT90
1990,10,14,287.00,19.49,19.19,19.70,240,14OCT90
1990,10,15,288.00,19.43,18.97,19.87,240,15OCT90
1990,10,16,289.00,19.48,19.16,19.73,240,16OCT90
1990,10,17,290.00,19.44,19.25,19.70,240,17OCT90
1990,10,18,291.00,19.53,19.15,19.82,240,18OCT90
1990,10,19,292.00,19.40,18.80,19.66,240,19OCT90
1990,10,20,293.00,19.32,18.71,19.61,240,20OCT90
1990,10,21,294.00,19.30,19.02,19.56,240,21OCT90
1990,10,22,295.00,19.13,18.93,19.28,240,22OCT90
1990,10,23,296.00,19.03,18.89,19.33,240,23OCT90
1990,10,24,297.00,18.86,18.42,19.17,240,24OCT90
1990,10,25,298.00,18.67,17.96,19.23,240,25OCT90
1990,10,26,299.00,18.40,17.81,18.89,240,26OCT90
1990,10,27,300.00,17.82,16.77,18.65,240,27OCT90
1990,10,28,301.00,18.00,16.52,19.44,240,28OCT90
1990,10,29,302.00,18.84,18.18,19.47,240,29OCT90
1990,10,30,303.00,18.53,17.59,19.81,240,30OCT90
1990,10,31,304.00,18.77,18.24,19.98,240,31OCT90
1990,11,1,305.00,18.86,18.52,19.40,240,01NOV90
1990,11,2,306.00,19.32,18.85,19.84,240,02NOV90
1990,11,3,307.00,19.44,18.30,19.90,240,03NOV90
1990,11,4,308.00,18.32,16.80,19.83,240,04NOV90
1990,11,5,309.00,18.46,16.94,19.73,240,05NOV90
1990,11,6,310.00,18.21,16.66,19.34,240,06NOV90
1990,11,7,311.00,18.32,16.65,19.45,240,07NOV90
1990,11,8,312.00,18.56,16.66,19.02,240,08NOV90
1990,11,9,313.00,18.81,18.50,19.13,240,09NOV90
1990,11,10,314.00,18.95,18.36,20.06,240,10NOV90
1990,11,11,315.00,18.80,18.33,19.17,52,11NOV90
1990,11,12,316.00,,,,0,12NOV90
1990,11,13,317.00,,,,0,13NOV90
1990,11,14,318.00,,,,0,14NOV90
1990,11,15,319.00,,,,0,15NOV90
1990,11,16,320.00,20.20,16.82,20.61,87,16NOV90
1990,11,17,321.00,20.54,20.31,20.66,240,17NOV90
1990,11,18,322.00,20.50,19.81,20.64,240,18NOV90
1990,11,19,323.00,20.33,19.62,20.61,240,19NOV90
1990,11,20,324.00,20.39,19.69,21.35,240,20NOV90
1990,11,21,325.00,20.47,19.79,21.47,240,21NOV90
1990,11,22,326.00,20.09,19.64,21.16,240,22NOV90
1990,11,23,327.00,20.24,19.70,21.15,240,23NOV90
1990,11,24,328.00,21.30,20.36,22.27,240,24NOV90
1990,11,25,329.00,21.22,20.24,22.65,240,25NOV90
1990,11,26,330.00,20.93,20.28,22.12,240,26NOV90
1990,11,27,331.00,20.59,19.96,21.67,240,27NOV90
1990,11,28,332.00,20.57,20.02,21.54,240,28NOV90
1990,11,29,333.00,21.02,18.83,21.62,240,29NOV90
1990,11,30,334.00,21.42,20.97,22.03,240,30NOV90
1990,12,1,335.00,21.17,20.96,21.45,240,01DEC90
1990,12,2,336.00,21.30,20.99,21.51,240,02DEC90
1990,12,3,337.00,20.92,20.40,21.33,240,03DEC90
1990,12,4,338.00,20.78,20.44,20.99,240,04DEC90
1990,12,5,339.00,21.23,20.90,22.06,240,05DEC90
1990,12,6,340.00,21.18,20.91,21.68,240,06DEC90
1990,12,7,341.00,21.27,20.83,21.62,240,07DEC90
1990,12,8,342.00,21.37,21.26,21.50,240,08DEC90
1990,12,9,343.00,21.32,21.19,21.46,240,09DEC90
1990,12,10,344.00,21.21,20.71,21.44,193,10DEC90
1990,12,11,345.00,21.14,20.47,21.38,240,11DEC90
1990,12,12,346.00,21.03,20.73,21.39,240,12DEC90
1990,12,13,347.00,20.98,20.57,21.28,240,13DEC90
1990,12,14,348.00,21.03,20.78,21.15,240,14DEC90
1990,12,15,349.00,20.82,20.49,21.04,240,15DEC90
1990,12,16,350.00,20.60,20.31,20.73,240,16DEC90
1990,12,17,351.00,20.57,20.16,20.73,240,17DEC90
1990,12,18,352.00,20.36,20.11,20.52,240,18DEC90
1990,12,19,353.00,20.45,20.31,20.57,240,19DEC90
1990,12,20,354.00,20.44,20.26,20.55,240,20DEC90
1990,12,21,355.00,20.28,20.15,20.49,240,21DEC90
1990,12,22,356.00,20.07,19.78,20.25,240,22DEC90
1990,12,23,357.00,19.79,19.27,20.06,240,23DEC90
1990,12,24,358.00,19.69,19.45,19.91,240,24DEC90
1990,12,25,359.00,19.58,19.05,19.85,240,25DEC90
1990,12,26,360.00,19.42,18.73,19.86,240,26DEC90
1990,12,27,361.00,19.52,19.30,19.71,240,27DEC90
1990,12,28,362.00,19.46,18.93,19.72,240,28DEC90
1990,12,29,363.00,19.27,18.74,19.48,240,29DEC90
1990,12,30,364.00,19.10,18.87,19.25,240,30DEC90
1990,12,31,365.00,19.01,18.69,19.29,240,31DEC90
1991,1,1,1.00,19.01,18.64,19.34,240,01JAN91
1991,1,2,2.00,18.96,18.62,19.14,240,02JAN91
1991,1,3,3.00,18.77,18.33,19.11,240,03JAN91
1991,1,4,4.00,18.73,18.42,18.93,240,04JAN91
1991,1,5,5.00,18.51,18.19,18.97,240,05JAN91
1991,1,6,6.00,18.27,17.64,18.90,240,06JAN91
1991,1,7,7.00,18.21,17.86,18.58,240,07JAN91
1991,1,8,8.00,18.13,17.70,18.48,240,08JAN91
1991,1,9,9.00,17.67,16.47,18.29,240,09JAN91
1991,1,10,10.00,17.19,15.09,18.31,240,10JAN91
1991,1,11,11.00,16.09,15.67,16.74,240,11JAN91
1991,1,12,12.00,16.53,15.99,17.42,240,12JAN91
1991,1,13,13.00,16.53,15.70,17.10,240,13JAN91
1991,1,14,14.00,15.63,14.75,17.09,240,14JAN91
1991,1,15,15.00,15.50,14.72,16.33,240,15JAN91
1991,1,16,16.00,15.69,14.92,16.29,91,16JAN91
1991,1,17,17.00,,,,0,17JAN91
1991,1,18,18.00,,,,0,18JAN91
1991,1,19,19.00,,,,0,19JAN91
1991,1,20,20.00,,,,0,20JAN91
1991,1,21,21.00,17.38,17.11,17.95,76,21JAN91
1991,1,22,22.00,16.77,15.84,17.31,240,22JAN91
1991,1,23,23.00,15.69,14.82,18.20,240,23JAN91
1991,1,24,24.00,17.09,15.83,19.37,240,24JAN91
1991,1,25,25.00,16.36,15.14,17.71,230,25JAN91
1991,1,26,26.00,15.71,15.29,16.79,230,26JAN91
1991,1,27,27.00,16.01,15.59,17.15,230,27JAN91
1991,1,28,28.00,16.48,16.03,16.92,230,28JAN91
1991,1,29,29.00,16.79,16.49,17.01,230,29JAN91
1991,1,30,30.00,16.86,16.62,17.10,230,30JAN91
1991,1,31,31.00,16.85,16.66,16.99,240,31JAN91
1991,2,1,32.00,16.74,16.29,17.11,240,01FEB91
1991,2,2,33.00,16.49,15.95,17.00,240,02FEB91
1991,2,3,34.00,16.46,15.94,16.81,240,03FEB91
1991,2,4,35.00,16.44,15.99,16.81,240,04FEB91
1991,2,5,36.00,16.50,16.11,16.82,240,05FEB91
1991,2,6,37.00,16.58,11.58,17.24,240,06FEB91
1991,2,7,38.00,16.18,15.53,17.05,240,07FEB91
1991,2,8,39.00,16.63,16.03,17.34,240,08FEB91
1991,2,9,40.00,15.83,14.54,16.72,240,09FEB91
1991,2,10,41.00,15.24,13.72,16.24,240,10FEB91
1991,2,11,42.00,15.40,14.35,16.28,240,11FEB91
1991,2,12,43.00,15.69,14.58,16.19,240,12FEB91
1991,2,13,44.00,15.63,14.81,16.62,240,13FEB91
1991,2,14,45.00,17.15,15.75,19.62,240,14FEB91
1991,2,15,46.00,19.19,17.92,20.75,240,15FEB91
1991,2,16,47.00,19.83,18.32,21.08,240,16FEB91
1991,2,17,48.00,18.86,17.87,19.80,240,17FEB91
1991,2,18,49.00,19.05,18.67,19.27,240,18FEB91
1991,2,19,50.00,19.16,18.63,19.29,240,19FEB91
1991,2,20,51.00,19.13,19.00,19.22,240,20FEB91
1991,2,21,52.00,19.08,18.74,19.25,240,21FEB91
1991,2,22,53.00,18.89,18.57,19.14,240,22FEB91
1991,2,23,54.00,18.90,18.78,19.17,240,23FEB91
1991,2,24,55.00,18.82,18.33,19.20,240,24FEB91
1991,2,25,56.00,18.70,18.38,19.46,240,25FEB91
1991,2,26,57.00,18.57,18.43,18.78,240,26FEB91
1991,2,27,58.00,18.47,18.08,18.94,240,27FEB91
1991,2,28,59.00,18.53,18.23,18.81,240,28FEB91
1991,3,1,60.00,18.61,18.35,18.90,240,01MAR91
1991,3,2,61.00,18.54,18.21,18.80,240,02MAR91
1991,3,3,62.00,18.56,18.26,18.88,240,03MAR91
1991,3,4,63.00,18.57,18.35,18.81,240,04MAR91
1991,3,5,64.00,18.63,18.12,18.93,240,05MAR91
1991,3,6,65.00,18.21,17.87,18.63,240,06MAR91
1991,3,7,66.00,18.35,17.87,18.62,240,07MAR91
1991,3,8,67.00,18.29,17.59,18.97,240,08MAR91
1991,3,9,68.00,17.44,16.01,18.73,240,09MAR91
1991,3,10,69.00,17.53,16.48,18.53,240,10MAR91
1991,3,11,70.00,18.13,17.49,18.51,240,11MAR91
1991,3,12,71.00,17.32,16.33,18.27,240,12MAR91
1991,3,13,72.00,17.11,16.69,18.22,240,13MAR91
1991,3,14,73.00,17.89,17.42,18.98,240,14MAR91
1991,3,15,74.00,18.45,17.95,19.16,240,15MAR91
1991,3,16,75.00,18.62,18.19,19.55,240,16MAR91
1991,3,17,76.00,18.51,18.11,19.11,240,17MAR91
1991,3,18,77.00,18.70,18.26,19.14,240,18MAR91
1991,3,19,78.00,19.07,18.42,19.38,240,19MAR91
1991,3,20,79.00,19.19,18.86,19.90,240,20MAR91
1991,3,21,80.00,18.93,18.47,19.59,240,21MAR91
1991,3,22,81.00,18.81,18.41,19.22,240,22MAR91
1991,3,23,82.00,18.57,17.81,19.09,240,23MAR91
1991,3,24,83.00,18.50,17.96,19.34,240,24MAR91
1991,3,25,84.00,18.59,17.54,19.21,240,25MAR91
1991,3,26,85.00,18.15,17.51,18.88,240,26MAR91
1991,3,27,86.00,17.77,17.11,18.87,240,27MAR91
1991,3,28,87.00,18.91,17.96,20.61,240,28MAR91
1991,3,29,88.00,18.69,14.62,20.64,240,29MAR91
1991,3,30,89.00,18.46,14.62,20.31,240,30MAR91
1991,3,31,90.00,18.44,18.17,18.75,13,31MAR91
1991,4,1,91.00,,,,0,01APR91
1991,4,2,92.00,,,,0,02APR91
1991,4,3,93.00,16.59,16.09,17.26,149,03APR91
1991,4,4,94.00,16.42,15.95,16.76,145,04APR91
1991,4,5,95.00,16.03,15.13,16.54,155,05APR91
1991,4,6,96.00,15.84,14.76,16.50,240,06APR91
1991,4,7,97.00,15.51,14.89,16.39,240,07APR91
1991,4,8,98.00,15.72,14.79,17.40,240,08APR91
1991,4,9,99.00,16.63,15.12,18.87,240,09APR91
1991,4,10,100.00,17.25,15.27,19.05,240,10APR91
1991,4,11,101.00,16.00,13.51,17.72,240,11APR91
1991,4,12,102.00,15.12,13.83,16.02,102,12APR91
1991,4,13,103.00,,,,0,13APR91
1991,4,14,104.00,,,,0,14APR91
1991,4,15,105.00,17.49,17.24,18.24,88,15APR91
1991,4,16,106.00,17.58,17.04,18.05,240,16APR91
1991,4,17,107.00,17.52,16.51,17.82,240,17APR91
1991,4,18,108.00,17.68,17.44,18.01,240,18APR91
1991,4,19,109.00,16.94,15.11,17.68,240,19APR91
1991,4,20,110.00,17.37,17.00,17.61,240,20APR91
1991,4,21,111.00,17.41,15.66,18.31,240,21APR91
1991,4,22,112.00,17.77,16.73,19.29,240,22APR91
1991,4,23,113.00,17.13,14.53,18.48,240,23APR91
1991,4,24,114.00,17.08,15.17,18.99,240,24APR91
1991,4,25,115.00,17.33,15.33,18.94,240,25APR91
1991,4,26,116.00,17.39,15.33,18.40,204,26APR91
1991,4,27,117.00,17.65,15.42,18.23,148,27APR91
1991,4,28,118.00,,,,0,28APR91
1991,4,29,119.00,,,,0,29APR91
1991,4,30,120.00,,,,0,30APR91
1991,5,1,121.00,,,,0,01MAY91
1991,5,2,122.00,17.90,17.57,18.41,84,02MAY91
1991,5,3,123.00,17.58,17.04,18.22,240,03MAY91
1991,5,4,124.00,17.06,16.69,17.89,240,04MAY91
1991,5,5,125.00,17.28,16.87,17.66,240,05MAY91
1991,5,6,126.00,17.52,17.24,18.48,240,06MAY91
1991,5,7,127.00,17.42,16.70,18.29,235,07MAY91
1991,5,8,128.00,16.73,15.96,17.41,240,08MAY91
1991,5,9,129.00,16.55,15.12,17.09,240,09MAY91
1991,5,10,130.00,16.69,15.59,17.62,240,10MAY91
1991,5,11,131.00,16.80,15.55,17.85,240,11MAY91
1991,5,12,132.00,17.44,17.03,17.91,240,12MAY91
1991,5,13,133.00,17.66,17.17,18.59,240,13MAY91
1991,5,14,134.00,17.92,17.37,19.03,240,14MAY91
1991,5,15,135.00,17.95,16.64,19.14,240,15MAY91
1991,5,16,136.00,18.22,18.00,18.51,240,16MAY91
1991,5,17,137.00,18.32,17.89,18.59,240,17MAY91
1991,5,18,138.00,18.33,18.16,18.48,240,18MAY91
1991,5,19,139.00,18.23,18.04,18.32,240,19MAY91
1991,5,20,140.00,18.19,18.04,18.26,240,20MAY91
1991,5,21,141.00,18.14,18.08,18.24,240,21MAY91
1991,5,22,142.00,17.99,17.40,18.14,236,22MAY91
1991,5,23,143.00,17.80,16.26,18.12,240,23MAY91
1991,5,24,144.00,17.81,17.49,18.66,240,24MAY91
1991,5,25,145.00,18.53,17.16,21.21,240,25MAY91
1991,5,26,146.00,18.69,17.99,20.38,240,26MAY91
1991,5,27,147.00,18.75,18.00,21.02,240,27MAY91
1991,5,28,148.00,19.69,18.93,21.26,240,28MAY91
1991,5,29,149.00,19.43,18.88,20.78,240,29MAY91
1991,5,30,150.00,19.31,19.01,20.48,240,30MAY91
1991,5,31,151.00,19.61,19.03,20.71,240,31MAY91
1991,6,1,152.00,19.59,19.06,20.97,240,01JUN91
1991,6,2,153.00,19.25,18.90,20.18,240,02JUN91
1991,6,3,154.00,18.81,18.33,19.23,240,03JUN91
1991,6,4,155.00,18.89,17.27,19.50,240,04JUN91
1991,6,5,156.00,19.03,18.85,19.25,240,05JUN91
1991,6,6,157.00,18.93,18.81,19.17,240,06JUN91
1991,6,7,158.00,18.99,18.54,19.44,240,07JUN91
1991,6,8,159.00,18.83,15.80,19.39,240,08JUN91
1991,6,9,160.00,18.67,17.49,19.28,240,09JUN91
1991,6,10,161.00,18.90,18.41,19.76,240,10JUN91
1991,6,11,162.00,19.28,17.35,20.82,240,11JUN91
1991,6,12,163.00,19.95,19.52,20.91,240,12JUN91
1991,6,13,164.00,20.01,19.60,20.57,240,13JUN91
1991,6,14,165.00,19.71,19.25,19.98,221,14JUN91
1991,6,15,166.00,19.65,18.41,20.28,211,15JUN91
1991,6,16,167.00,19.56,18.35,19.84,211,16JUN91
1991,6,17,168.00,19.94,19.27,20.35,172,17JUN91
1991,6,18,169.00,20.26,20.09,20.52,201,18JUN91
1991,6,19,170.00,20.24,19.99,20.51,201,19JUN91
1991,6,20,171.00,20.17,19.51,20.30,217,20JUN91
1991,6,21,172.00,20.09,18.66,20.25,211,21JUN91
1991,6,22,173.00,19.68,18.51,20.20,206,22JUN91
1991,6,23,174.00,20.05,18.74,20.16,193,23JUN91
1991,6,24,175.00,20.07,19.19,20.33,188,24JUN91
1991,6,25,176.00,19.98,18.95,20.17,196,25JUN91
1991,6,26,177.00,19.82,19.20,20.11,184,26JUN91
1991,6,27,178.00,19.80,18.98,20.07,139,27JUN91
1991,6,28,179.00,19.70,18.32,19.96,240,28JUN91
1991,6,29,180.00,19.52,17.95,20.26,240,29JUN91
1991,6,30,181.00,19.95,18.55,20.92,240,30JUN91
1991,7,1,182.00,19.90,18.52,21.45,240,01JUL91
1991,7,2,183.00,19.99,18.76,21.37,240,02JUL91
1991,7,3,184.00,20.34,19.73,21.38,240,03JUL91
1991,7,4,185.00,20.04,19.86,20.32,240,04JUL91
1991,7,5,186.00,20.26,19.04,20.83,240,05JUL91
1991,7,6,187.00,20.31,19.71,20.86,240,06JUL91
1991,7,7,188.00,20.00,18.41,20.72,240,07JUL91
1991,7,8,189.00,20.35,19.85,20.96,235,08JUL91
1991,7,9,190.00,20.56,20.24,21.13,240,09JUL91
1991,7,10,191.00,20.51,20.06,20.84,240,10JUL91
1991,7,11,192.00,20.56,20.33,20.68,240,11JUL91
1991,7,12,193.00,20.49,20.18,20.67,240,12JUL91
1991,7,13,194.00,20.46,20.28,20.56,240,13JUL91
1991,7,14,195.00,20.43,20.36,20.51,240,14JUL91
1991,7,15,196.00,20.34,20.24,20.42,240,15JUL91
1991,7,16,197.00,20.24,20.09,20.40,240,16JUL91
1991,7,17,198.00,20.18,19.98,20.34,240,17JUL91
1991,7,18,199.00,20.01,19.57,20.36,228,18JUL91
1991,7,19,200.00,19.88,19.50,20.36,225,19JUL91
1991,7,20,201.00,20.24,19.61,21.16,210,20JUL91
1991,7,21,202.00,20.60,19.99,21.80,228,21JUL91
1991,7,22,203.00,20.69,19.58,22.04,240,22JUL91
1991,7,23,204.00,21.00,20.10,22.79,233,23JUL91
1991,7,24,205.00,21.13,19.84,22.02,192,24JUL91
1991,7,25,206.00,20.57,19.97,21.17,178,25JUL91
1991,7,26,207.00,20.87,20.50,21.79,190,26JUL91
1991,7,27,208.00,21.36,20.66,23.07,176,27JUL91
1991,7,28,209.00,21.22,20.86,21.93,177,28JUL91
1991,7,29,210.00,20.98,20.56,21.67,171,29JUL91
1991,7,30,211.00,20.85,20.60,21.36,207,30JUL91
1991,7,31,212.00,20.77,19.86,21.31,205,31JUL91
1991,8,1,213.00,20.89,20.15,21.43,240,01AUG91
1991,8,2,214.00,21.02,20.60,21.69,240,02AUG91
1991,8,3,215.00,21.07,20.67,22.03,240,03AUG91
1991,8,4,216.00,21.42,20.86,22.94,240,04AUG91
1991,8,5,217.00,21.64,21.03,22.79,240,05AUG91
1991,8,6,218.00,21.41,21.00,22.22,240,06AUG91
1991,8,7,219.00,21.32,21.16,21.62,238,07AUG91
1991,8,8,220.00,21.47,21.23,21.80,240,08AUG91
1991,8,9,221.00,21.47,21.24,21.70,240,09AUG91
1991,8,10,222.00,21.52,21.44,21.62,240,10AUG91
1991,8,11,223.00,21.48,21.08,21.68,240,11AUG91
1991,8,12,224.00,21.41,20.45,21.50,240,12AUG91
1991,8,13,225.00,21.39,21.31,21.50,240,13AUG91
1991,8,14,226.00,21.29,20.79,21.58,240,14AUG91
1991,8,15,227.00,21.24,21.01,21.62,240,15AUG91
1991,8,16,228.00,21.17,20.98,21.40,240,16AUG91
1991,8,17,229.00,21.09,20.80,21.30,240,17AUG91
1991,8,18,230.00,20.99,20.69,21.46,240,18AUG91
1991,8,19,231.00,21.17,20.92,22.07,240,19AUG91
1991,8,20,232.00,21.64,21.01,22.96,240,20AUG91
1991,8,21,233.00,21.70,21.12,22.75,240,21AUG91
1991,8,22,234.00,21.29,20.79,22.41,240,22AUG91
1991,8,23,235.00,21.33,20.96,22.67,240,23AUG91
1991,8,24,236.00,21.60,21.30,22.58,240,24AUG91
1991,8,25,237.00,21.75,21.46,22.18,240,25AUG91
1991,8,26,238.00,21.92,21.83,21.96,34,26AUG91
1991,8,27,239.00,21.84,21.63,21.98,240,27AUG91
1991,8,28,240.00,21.85,21.74,21.94,240,28AUG91
1991,8,29,241.00,21.87,21.67,22.11,236,29AUG91
1991,8,30,242.00,22.00,21.68,22.12,240,30AUG91
1991,8,31,243.00,22.00,21.78,22.56,240,31AUG91
1991,9,1,244.00,22.06,21.79,22.89,240,01SEP91
1991,9,2,245.00,22.20,22.07,22.27,240,02SEP91
1991,9,3,246.00,22.28,22.18,22.38,240,03SEP91
1991,9,4,247.00,21.89,21.47,22.32,240,04SEP91
1991,9,5,248.00,22.20,21.86,22.37,240,05SEP91
1991,9,6,249.00,22.25,22.02,22.41,240,06SEP91
1991,9,7,250.00,22.31,22.22,22.46,240,07SEP91
1991,9,8,251.00,22.29,22.13,22.45,240,08SEP91
1991,9,9,252.00,22.25,22.08,22.49,240,09SEP91
1991,9,10,253.00,22.14,22.00,22.29,240,10SEP91
1991,9,11,254.00,22.12,21.94,22.29,240,11SEP91
1991,9,12,255.00,22.16,21.89,22.37,240,12SEP91
1991,9,13,256.00,22.16,21.98,22.36,240,13SEP91
1991,9,14,257.00,22.20,21.91,22.45,240,14SEP91
1991,9,15,258.00,22.23,22.10,22.39,240,15SEP91
1991,9,16,259.00,22.13,21.87,22.42,240,16SEP91
1991,9,17,260.00,22.07,21.51,23.08,236,17SEP91
1991,9,18,261.00,22.22,21.79,22.99,240,18SEP91
1991,9,19,262.00,22.62,22.04,24.06,240,19SEP91
1991,9,20,263.00,22.83,22.35,23.33,240,20SEP91
1991,9,21,264.00,22.94,22.71,23.05,192,21SEP91
1991,9,22,265.00,23.03,22.67,23.16,240,22SEP91
1991,9,23,266.00,23.02,22.88,23.18,240,23SEP91
1991,9,24,267.00,22.99,22.76,23.12,240,24SEP91
1991,9,25,268.00,22.86,22.73,23.03,240,25SEP91
1991,9,26,269.00,22.82,22.63,23.48,240,26SEP91
1991,9,27,270.00,22.89,22.48,23.50,240,27SEP91
1991,9,28,271.00,22.78,22.52,23.16,240,28SEP91
1991,9,29,272.00,22.74,22.40,23.10,240,29SEP91
1991,9,30,273.00,22.70,22.25,22.98,240,30SEP91
1991,10,1,274.00,22.77,22.52,22.99,236,01OCT91
1991,10,2,275.00,22.85,22.48,23.05,240,02OCT91
1991,10,3,276.00,22.85,22.52,23.02,240,03OCT91
1991,10,4,277.00,22.76,22.44,22.98,240,04OCT91
1991,10,5,278.00,22.73,22.53,22.95,240,05OCT91
1991,10,6,279.00,22.77,22.51,22.98,240,06OCT91
1991,10,7,280.00,22.56,22.30,22.82,240,07OCT91
1991,10,8,281.00,22.68,22.44,22.92,240,08OCT91
1991,10,9,282.00,22.65,22.41,22.90,240,09OCT91
1991,10,10,283.00,22.65,22.44,22.97,240,10OCT91
1991,10,11,284.00,22.71,22.39,23.20,240,11OCT91
1991,10,12,285.00,22.91,22.58,23.36,240,12OCT91
1991,10,13,286.00,23.14,22.65,23.77,240,13OCT91
1991,10,14,287.00,23.00,22.51,24.09,240,14OCT91
1991,10,15,288.00,22.98,22.70,23.73,240,15OCT91
1991,10,16,289.00,23.33,22.85,24.01,240,16OCT91
1991,10,17,290.00,22.87,21.84,23.94,240,17OCT91
1991,10,18,291.00,22.48,21.83,23.27,240,18OCT91
1991,10,19,292.00,22.70,22.16,23.34,240,19OCT91
1991,10,20,293.00,22.86,22.41,23.22,240,20OCT91
1991,10,21,294.00,22.68,22.51,22.98,240,21OCT91
1991,10,22,295.00,22.79,22.63,23.12,237,22OCT91
1991,10,23,296.00,22.86,22.63,23.09,240,23OCT91
1991,10,24,297.00,22.85,22.55,23.00,240,24OCT91
1991,10,25,298.00,22.83,22.71,22.95,240,25OCT91
1991,10,26,299.00,22.81,22.56,22.97,240,26OCT91
1991,10,27,300.00,22.79,22.58,22.98,240,27OCT91
1991,10,28,301.00,22.85,22.55,23.02,240,28OCT91
1991,10,29,302.00,22.91,22.76,23.10,240,29OCT91
1991,10,30,303.00,22.87,22.62,23.07,240,30OCT91
1991,10,31,304.00,23.25,22.86,24.44,240,31OCT91
1991,11,1,305.00,23.71,23.28,25.82,240,01NOV91
1991,11,2,306.00,23.62,23.11,24.72,240,02NOV91
1991,11,3,307.00,23.56,22.86,24.82,240,03NOV91
1991,11,4,308.00,23.69,22.96,24.47,240,04NOV91
1991,11,5,309.00,23.80,23.60,24.05,240,05NOV91
1991,11,6,310.00,23.80,23.52,23.94,240,06NOV91
1991,11,7,311.00,23.82,23.69,23.91,240,07NOV91
1991,11,8,312.00,23.82,23.69,23.95,240,08NOV91
1991,11,9,313.00,23.77,23.44,23.96,240,09NOV91
1991,11,10,314.00,23.84,23.70,23.96,240,10NOV91
1991,11,11,315.00,23.56,22.93,23.79,240,11NOV91
1991,11,12,316.00,22.88,21.94,23.79,240,12NOV91
1991,11,13,317.00,23.09,22.11,24.01,240,13NOV91
1991,11,14,318.00,23.11,22.49,24.17,240,14NOV91
1991,11,15,319.00,23.15,22.66,24.31,240,15NOV91
1991,11,16,320.00,23.58,23.07,24.94,240,16NOV91
1991,11,17,321.00,23.56,23.21,24.48,240,17NOV91
1991,11,18,322.00,23.57,23.37,24.27,240,18NOV91
1991,11,19,323.00,23.74,23.44,24.42,240,19NOV91
1991,11,20,324.00,23.91,23.67,24.14,239,20NOV91
1991,11,21,325.00,23.98,23.79,24.15,240,21NOV91
1991,11,22,326.00,23.91,23.52,24.16,240,22NOV91
1991,11,23,327.00,23.95,23.84,24.08,240,23NOV91
1991,11,24,328.00,23.93,23.83,24.00,240,24NOV91
1991,11,25,329.00,23.87,23.76,23.99,240,25NOV91
1991,11,26,330.00,23.86,23.75,24.01,240,26NOV91
1991,11,27,331.00,23.81,23.66,23.95,240,27NOV91
1991,11,28,332.00,23.82,23.69,24.13,240,28NOV91
1991,11,29,333.00,23.87,23.62,24.11,240,29NOV91
1991,11,30,334.00,23.77,23.57,24.04,240,30NOV91
1991,12,1,335.00,23.88,23.66,24.08,240,01DEC91
1991,12,2,336.00,23.89,23.67,24.11,240,02DEC91
1991,12,3,337.00,23.83,23.74,24.08,240,03DEC91
1991,12,4,338.00,23.85,23.46,24.14,240,04DEC91
1991,12,5,339.00,23.73,23.18,23.91,240,05DEC91
1991,12,6,340.00,23.63,23.19,23.88,240,06DEC91
1991,12,7,341.00,23.61,23.26,24.02,240,07DEC91
1991,12,8,342.00,23.80,23.37,24.16,240,08DEC91
1991,12,9,343.00,23.74,23.37,24.19,240,09DEC91
1991,12,10,344.00,23.81,23.64,24.20,240,10DEC91
1991,12,11,345.00,23.70,23.29,23.96,157,11DEC91
1991,12,12,346.00,23.64,23.07,24.00,240,12DEC91
1991,12,13,347.00,23.47,22.72,24.09,240,13DEC91
1991,12,14,348.00,23.45,22.45,24.20,240,14DEC91
1991,12,15,349.00,23.39,22.42,24.20,240,15DEC91
1991,12,16,350.00,23.30,22.48,24.26,240,16DEC91
1991,12,17,351.00,23.13,22.51,23.87,240,17DEC91
1991,12,18,352.00,23.69,23.49,23.89,235,18DEC91
1991,12,19,353.00,23.68,23.13,23.88,240,19DEC91
1991,12,20,354.00,23.43,22.71,23.79,240,20DEC91
1991,12,21,355.00,23.42,23.16,23.72,240,21DEC91
1991,12,22,356.00,23.56,23.31,23.80,240,22DEC91
1991,12,23,357.00,23.61,23.39,23.85,240,23DEC91
1991,12,24,358.00,23.84,23.55,24.05,240,24DEC91
1991,12,25,359.00,23.76,23.56,24.06,240,25DEC91
1991,12,26,360.00,23.76,23.48,24.04,240,26DEC91
1991,12,27,361.00,23.81,23.51,24.07,240,27DEC91
1991,12,28,362.00,23.72,23.35,24.03,240,28DEC91
1991,12,29,363.00,23.58,23.27,23.89,240,29DEC91
1991,12,30,364.00,23.81,23.08,24.35,240,30DEC91
1991,12,31,365.00,23.62,23.18,23.91,240,31DEC91
1992,1,1,1.00,23.51,23.25,23.73,240,01JAN92
1992,1,2,2.00,23.43,22.95,23.77,240,02JAN92
1992,1,3,3.00,23.42,23.09,23.78,240,03JAN92
1992,1,4,4.00,23.35,23.12,23.65,240,04JAN92
1992,1,5,5.00,23.51,22.91,24.53,240,05JAN92
1992,1,6,6.00,23.45,22.70,24.36,240,06JAN92
1992,1,7,7.00,23.32,22.76,24.08,240,07JAN92
1992,1,8,8.00,22.99,22.37,23.94,240,08JAN92
1992,1,9,9.00,22.68,21.79,23.88,240,09JAN92
1992,1,10,10.00,23.31,22.77,24.33,240,10JAN92
1992,1,11,11.00,23.62,23.03,24.57,240,11JAN92
1992,1,12,12.00,22.96,21.93,24.31,240,12JAN92
1992,1,13,13.00,22.64,21.86,24.02,232,13JAN92
1992,1,14,14.00,23.13,22.35,24.30,240,14JAN92
1992,1,15,15.00,23.53,22.57,24.08,240,15JAN92
1992,1,16,16.00,23.27,22.06,24.48,240,16JAN92
1992,1,17,17.00,22.74,21.94,23.35,240,17JAN92
1992,1,18,18.00,23.17,22.37,23.54,240,18JAN92
1992,1,19,19.00,23.32,23.08,23.54,240,19JAN92
1992,1,20,20.00,23.20,22.92,23.57,240,20JAN92
1992,1,21,21.00,23.30,22.89,23.63,240,21JAN92
1992,1,22,22.00,23.41,23.20,23.56,240,22JAN92
1992,1,23,23.00,23.25,23.01,23.57,237,23JAN92
1992,1,24,24.00,22.94,22.37,23.41,240,24JAN92
1992,1,25,25.00,22.66,21.96,23.14,240,25JAN92
1992,1,26,26.00,22.79,22.02,23.37,240,26JAN92
1992,1,27,27.00,22.65,22.14,23.09,240,27JAN92
1992,1,28,28.00,22.76,22.28,23.54,240,28JAN92
1992,1,29,29.00,22.89,22.02,23.78,240,29JAN92
1992,1,30,30.00,22.72,21.70,23.83,240,30JAN92
1992,1,31,31.00,23.08,22.29,23.78,240,31JAN92
1992,2,1,32.00,23.45,22.81,24.03,240,01FEB92
1992,2,2,33.00,23.42,22.27,24.00,240,02FEB92
1992,2,3,34.00,23.09,22.34,23.82,240,03FEB92
1992,2,4,35.00,23.02,22.51,23.50,240,04FEB92
1992,2,5,36.00,23.44,23.04,23.74,240,05FEB92
1992,2,6,37.00,23.40,23.09,23.84,240,06FEB92
1992,2,7,38.00,23.45,23.32,23.98,240,07FEB92
1992,2,8,39.00,23.65,23.34,24.26,240,08FEB92
1992,2,9,40.00,23.89,23.51,24.78,240,09FEB92
1992,2,10,41.00,23.13,22.28,23.97,240,10FEB92
1992,2,11,42.00,22.91,22.19,23.80,240,11FEB92
1992,2,12,43.00,23.15,22.67,23.90,240,12FEB92
1992,2,13,44.00,22.96,22.78,23.30,240,13FEB92
1992,2,14,45.00,23.03,22.48,23.72,240,14FEB92
1992,2,15,46.00,22.94,22.75,23.34,240,15FEB92
1992,2,16,47.00,23.06,22.90,23.31,240,16FEB92
1992,2,17,48.00,23.20,22.93,23.55,240,17FEB92
1992,2,18,49.00,23.22,23.05,23.37,240,18FEB92
1992,2,19,50.00,23.16,22.98,23.30,240,19FEB92
1992,2,20,51.00,23.11,22.99,23.30,240,20FEB92
1992,2,21,52.00,22.93,22.57,23.19,240,21FEB92
1992,2,22,53.00,22.83,22.50,23.11,240,22FEB92
1992,2,23,54.00,22.80,22.36,22.97,240,23FEB92
1992,2,24,55.00,22.79,22.40,22.97,240,24FEB92
1992,2,25,56.00,22.78,22.59,22.98,240,25FEB92
1992,2,26,57.00,22.83,22.36,23.23,240,26FEB92
1992,2,27,58.00,22.40,21.48,23.14,240,27FEB92
1992,2,28,59.00,22.16,20.33,23.45,240,28FEB92
1992,2,29,60.00,22.09,21.63,22.82,240,29FEB92
1992,3,1,61.00,21.59,20.33,22.91,240,01MAR92
1992,3,2,62.00,21.73,20.95,22.88,240,02MAR92
1992,3,3,63.00,21.96,21.37,23.02,240,03MAR92
1992,3,4,64.00,22.29,21.94,22.55,240,04MAR92
1992,3,5,65.00,22.61,22.26,22.94,240,05MAR92
1992,3,6,66.00,22.63,22.33,22.86,240,06MAR92
1992,3,7,67.00,22.60,22.27,22.88,240,07MAR92
1992,3,8,68.00,22.66,22.22,23.01,240,08MAR92
1992,3,9,69.00,22.15,21.24,22.82,240,09MAR92
1992,3,10,70.00,21.64,21.31,22.57,240,10MAR92
1992,3,11,71.00,21.97,21.16,22.83,240,11MAR92
1992,3,12,72.00,21.56,20.59,22.72,240,12MAR92
1992,3,13,73.00,21.27,20.15,22.76,240,13MAR92
1992,3,14,74.00,20.64,18.45,22.65,240,14MAR92
1992,3,15,75.00,20.64,18.37,22.66,240,15MAR92
1992,3,16,76.00,21.18,19.18,22.55,240,16MAR92
1992,3,17,77.00,21.05,19.81,22.46,238,17MAR92
1992,3,18,78.00,21.52,21.04,22.67,240,18MAR92
1992,3,19,79.00,21.81,21.57,22.19,240,19MAR92
1992,3,20,80.00,21.96,21.73,22.22,240,20MAR92
1992,3,21,81.00,22.03,21.68,22.33,240,21MAR92
1992,3,22,82.00,21.84,21.49,22.11,240,22MAR92
1992,3,23,83.00,22.06,21.65,22.36,240,23MAR92
1992,3,24,84.00,21.63,20.34,22.79,240,24MAR92
1992,3,25,85.00,20.62,20.04,22.66,240,25MAR92
1992,3,26,86.00,21.13,20.44,22.36,240,26MAR92
1992,3,27,87.00,21.42,20.36,22.51,240,27MAR92
1992,3,28,88.00,21.22,20.12,22.11,240,28MAR92
1992,3,29,89.00,20.89,19.56,22.06,240,29MAR92
1992,3,30,90.00,20.29,19.13,22.71,240,30MAR92
1992,3,31,91.00,20.97,19.52,22.39,240,31MAR92
1992,4,1,92.00,20.36,19.05,21.71,240,01APR92
1992,4,2,93.00,21.51,20.26,22.67,240,02APR92
1992,4,3,94.00,21.20,20.03,22.36,240,03APR92
1992,4,4,95.00,20.92,20.12,22.03,240,04APR92
1992,4,5,96.00,21.58,20.91,21.86,240,05APR92
1992,4,6,97.00,21.26,20.71,21.70,240,06APR92
1992,4,7,98.00,21.02,20.41,21.53,240,07APR92
1992,4,8,99.00,21.26,19.40,21.77,240,08APR92
1992,4,9,100.00,21.11,20.80,21.52,240,09APR92
1992,4,10,101.00,21.06,20.65,21.44,217,10APR92
1992,4,11,102.00,,,,0,11APR92
1992,4,12,103.00,21.24,21.08,21.55,45,12APR92
1992,4,13,104.00,21.54,21.18,21.88,73,13APR92
1992,4,14,105.00,21.14,20.99,21.42,152,14APR92
1992,4,15,106.00,21.01,20.73,21.42,240,15APR92
1992,4,16,107.00,20.97,20.70,21.21,240,16APR92
1992,4,17,108.00,20.66,20.34,21.01,240,17APR92
1992,4,18,109.00,20.80,20.48,21.12,240,18APR92
1992,4,19,110.00,20.86,20.64,21.22,240,19APR92
1992,4,20,111.00,20.88,20.53,21.22,240,20APR92
1992,4,21,112.00,20.65,20.34,21.09,240,21APR92
1992,4,22,113.00,20.17,19.08,20.86,240,22APR92
1992,4,23,114.00,19.63,18.56,20.50,240,23APR92
1992,4,24,115.00,19.60,18.94,21.02,240,24APR92
1992,4,25,116.00,19.60,18.58,21.26,240,25APR92
1992,4,26,117.00,18.59,17.68,19.37,240,26APR92
1992,4,27,118.00,17.77,16.72,18.81,240,27APR92
1992,4,28,119.00,16.63,14.83,17.94,240,28APR92
1992,4,29,120.00,16.89,15.53,18.91,237,29APR92
1992,4,30,121.00,18.51,17.87,20.41,240,30APR92
1992,5,1,122.00,19.16,18.51,20.59,240,01MAY92
1992,5,2,123.00,19.13,18.07,20.81,240,02MAY92
1992,5,3,124.00,19.56,18.60,20.29,240,03MAY92
1992,5,4,125.00,19.93,19.36,20.45,240,04MAY92
1992,5,5,126.00,19.87,19.63,20.08,240,05MAY92
1992,5,6,127.00,19.85,19.65,20.00,240,06MAY92
1992,5,7,128.00,19.96,19.82,20.05,240,07MAY92
1992,5,8,129.00,19.73,19.53,19.90,240,08MAY92
1992,5,9,130.00,19.48,19.04,19.73,240,09MAY92
1992,5,10,131.00,19.31,18.71,19.59,240,10MAY92
1992,5,11,132.00,19.13,18.48,19.58,240,11MAY92
1992,5,12,133.00,19.07,18.87,19.39,240,12MAY92
1992,5,13,134.00,19.09,18.84,19.31,240,13MAY92
1992,5,14,135.00,19.03,18.63,19.28,240,14MAY92
1992,5,15,136.00,18.95,18.71,19.13,240,15MAY92
1992,5,16,137.00,18.76,18.28,18.93,240,16MAY92
1992,5,17,138.00,18.72,18.46,18.88,240,17MAY92
1992,5,18,139.00,18.62,18.26,18.79,240,18MAY92
1992,5,19,140.00,18.59,18.08,18.82,240,19MAY92
1992,5,20,141.00,18.55,18.43,18.82,240,20MAY92
1992,5,21,142.00,18.37,18.08,18.77,240,21MAY92
1992,5,22,143.00,18.11,17.34,18.49,240,22MAY92
1992,5,23,144.00,18.02,17.55,18.47,240,23MAY92
1992,5,24,145.00,17.98,17.22,18.76,240,24MAY92
1992,5,25,146.00,17.57,16.93,18.42,240,25MAY92
1992,5,26,147.00,17.41,16.82,17.77,240,26MAY92
1992,5,27,148.00,17.17,16.64,17.94,85,27MAY92
1992,5,28,149.00,17.14,16.53,18.11,240,28MAY92
1992,5,29,150.00,17.12,16.44,17.50,240,29MAY92
1992,5,30,151.00,17.54,17.26,18.03,240,30MAY92
1992,5,31,152.00,17.77,17.27,18.30,240,31MAY92
1992,6,1,153.00,18.26,17.64,19.42,240,01JUN92
1992,6,2,154.00,18.21,17.83,19.21,240,02JUN92
1992,6,3,155.00,18.30,17.94,18.71,240,03JUN92
1992,6,4,156.00,18.37,18.09,18.59,240,04JUN92
1992,6,5,157.00,18.35,18.02,18.56,240,05JUN92
1992,6,6,158.00,18.41,17.40,18.62,240,06JUN92
1992,6,7,159.00,18.33,17.80,18.71,240,07JUN92
1992,6,8,160.00,18.30,17.58,19.10,236,08JUN92
1992,6,9,161.00,18.38,17.49,19.54,240,09JUN92
1992,6,10,162.00,18.30,17.67,19.43,240,10JUN92
1992,6,11,163.00,18.13,17.87,18.92,240,11JUN92
1992,6,12,164.00,18.24,18.00,18.68,240,12JUN92
1992,6,13,165.00,18.33,18.17,18.46,240,13JUN92
1992,6,14,166.00,18.33,18.01,18.53,240,14JUN92
1992,6,15,167.00,18.30,17.87,18.60,240,15JUN92
1992,6,16,168.00,18.42,18.04,19.21,240,16JUN92
1992,6,17,169.00,18.57,17.78,18.81,240,17JUN92
1992,6,18,170.00,18.56,18.17,18.79,240,18JUN92
1992,6,19,171.00,18.45,18.12,18.86,240,19JUN92
1992,6,20,172.00,18.78,18.18,19.89,240,20JUN92
1992,6,21,173.00,18.50,17.77,19.78,240,21JUN92
1992,6,22,174.00,19.28,18.05,21.16,240,22JUN92
1992,6,23,175.00,19.23,17.79,21.09,240,23JUN92
1992,6,24,176.00,18.78,17.97,20.66,240,24JUN92
1992,6,25,177.00,20.05,18.61,21.64,240,25JUN92
1992,6,26,178.00,19.51,18.55,21.42,240,26JUN92
1992,6,27,179.00,19.52,18.46,21.19,240,27JUN92
1992,6,28,180.00,19.46,18.81,20.82,240,28JUN92
1992,6,29,181.00,19.27,18.89,20.66,240,29JUN92
1992,6,30,182.00,19.66,19.30,20.63,240,30JUN92
1992,7,1,183.00,19.88,19.52,20.41,240,01JUL92
1992,7,2,184.00,20.09,19.83,20.37,33,02JUL92
1992,7,3,185.00,20.20,19.92,20.38,225,03JUL92
1992,7,4,186.00,20.30,20.14,20.53,240,04JUL92
1992,7,5,187.00,20.23,19.91,20.45,240,05JUL92
1992,7,6,188.00,20.30,19.93,20.86,240,06JUL92
1992,7,7,189.00,20.49,19.82,21.57,240,07JUL92
1992,7,8,190.00,20.14,19.30,21.26,240,08JUL92
1992,7,9,191.00,20.15,19.29,21.22,237,09JUL92
1992,7,10,192.00,20.43,19.63,21.23,240,10JUL92
1992,7,11,193.00,20.52,19.56,21.84,240,11JUL92
1992,7,12,194.00,20.33,19.81,21.60,240,12JUL92
1992,7,13,195.00,20.84,19.89,22.43,240,13JUL92
1992,7,14,196.00,21.17,20.69,22.44,240,14JUL92
1992,7,15,197.00,21.95,20.87,23.61,240,15JUL92
1992,7,16,198.00,22.24,20.15,24.06,240,16JUL92
1992,7,17,199.00,22.73,21.85,24.35,240,17JUL92
1992,7,18,200.00,23.60,22.42,24.97,162,18JUL92
1992,7,19,201.00,,,,0,19JUL92
1992,7,20,202.00,,,,0,20JUL92
1992,7,21,203.00,,,,0,21JUL92
1992,7,22,204.00,21.93,21.62,22.47,134,22JUL92
1992,7,23,205.00,22.17,21.80,23.34,240,23JUL92
1992,7,24,206.00,22.23,21.73,23.56,240,24JUL92
1992,7,25,207.00,21.98,21.46,22.39,240,25JUL92
1992,7,26,208.00,22.07,21.53,22.39,240,26JUL92
1992,7,27,209.00,21.98,21.48,22.23,240,27JUL92
1992,7,28,210.00,21.68,21.30,22.12,170,28JUL92
1992,7,29,211.00,21.29,20.93,21.64,240,29JUL92
1992,7,30,212.00,20.60,19.92,21.11,240,30JUL92
1992,7,31,213.00,20.71,18.95,23.00,238,31JUL92
1992,8,1,214.00,22.95,22.70,23.11,240,01AUG92
1992,8,2,215.00,22.79,22.25,23.10,240,02AUG92
1992,8,3,216.00,22.71,22.40,22.97,240,03AUG92
1992,8,4,217.00,22.53,22.14,22.90,240,04AUG92
1992,8,5,218.00,22.23,21.88,22.53,240,05AUG92
1992,8,6,219.00,21.59,21.26,22.06,240,06AUG92
1992,8,7,220.00,21.59,20.44,22.72,236,07AUG92
1992,8,8,221.00,22.44,21.82,22.65,240,08AUG92
1992,8,9,222.00,22.18,21.55,22.68,240,09AUG92
1992,8,10,223.00,22.15,21.47,23.01,109,10AUG92
1992,8,11,224.00,22.59,20.99,23.67,196,11AUG92
1992,8,12,225.00,22.59,21.84,23.93,240,12AUG92
1992,8,13,226.00,22.05,21.71,22.36,240,13AUG92
1992,8,14,227.00,22.23,21.81,22.73,239,14AUG92
1992,8,15,228.00,22.47,22.09,22.68,240,15AUG92
1992,8,16,229.00,21.99,21.09,22.50,240,16AUG92
1992,8,17,230.00,21.69,21.07,22.29,239,17AUG92
1992,8,18,231.00,21.22,19.97,22.04,240,18AUG92
1992,8,19,232.00,20.64,19.86,21.86,240,19AUG92
1992,8,20,233.00,20.67,20.09,21.68,239,20AUG92
1992,8,21,234.00,20.12,19.21,21.63,235,21AUG92
1992,8,22,235.00,19.16,18.50,20.08,240,22AUG92
1992,8,23,236.00,19.08,18.60,19.72,240,23AUG92
1992,8,24,237.00,19.15,18.52,19.73,240,24AUG92
1992,8,25,238.00,19.35,18.74,20.02,240,25AUG92
1992,8,26,239.00,19.51,18.94,20.03,240,26AUG92
1992,8,27,240.00,19.57,19.22,19.98,240,27AUG92
1992,8,28,241.00,19.55,19.31,19.85,240,28AUG92
1992,8,29,242.00,19.80,19.38,20.23,240,29AUG92
1992,8,30,243.00,19.84,19.44,20.41,240,30AUG92
1992,8,31,244.00,19.78,19.21,20.23,240,31AUG92
1992,9,1,245.00,19.97,19.18,20.49,240,01SEP92
1992,9,2,246.00,19.78,19.46,20.79,240,02SEP92
1992,9,3,247.00,19.99,19.60,21.13,240,03SEP92
1992,9,4,248.00,20.05,19.45,20.88,240,04SEP92
1992,9,5,249.00,19.92,19.17,20.81,240,05SEP92
1992,9,6,250.00,19.79,19.54,20.43,240,06SEP92
1992,9,7,251.00,19.90,19.11,20.65,240,07SEP92
1992,9,8,252.00,19.58,18.46,20.70,240,08SEP92
1992,9,9,253.00,19.45,18.88,20.55,240,09SEP92
1992,9,10,254.00,19.45,19.07,20.32,240,10SEP92
1992,9,11,255.00,19.75,19.17,20.47,240,11SEP92
1992,9,12,256.00,20.00,19.33,21.13,240,12SEP92
1992,9,13,257.00,19.90,19.41,20.64,240,13SEP92
1992,9,14,258.00,19.97,19.70,20.28,240,14SEP92
1992,9,15,259.00,20.11,19.88,20.41,240,15SEP92
1992,9,16,260.00,19.95,19.39,20.42,240,16SEP92
1992,9,17,261.00,19.87,19.49,20.42,240,17SEP92
1992,9,18,262.00,19.73,18.91,20.56,240,18SEP92
1992,9,19,263.00,20.01,19.05,21.39,240,19SEP92
1992,9,20,264.00,20.04,19.69,20.95,240,20SEP92
1992,9,21,265.00,20.19,19.95,20.60,240,21SEP92
1992,9,22,266.00,20.43,20.06,21.53,235,22SEP92
1992,9,23,267.00,20.83,20.18,21.42,240,23SEP92
1992,9,24,268.00,20.82,20.64,20.98,240,24SEP92
1992,9,25,269.00,20.90,20.48,21.09,240,25SEP92
1992,9,26,270.00,20.56,20.09,20.86,240,26SEP92
1992,9,27,271.00,20.55,20.21,20.82,240,27SEP92
1992,9,28,272.00,20.42,20.13,20.70,240,28SEP92
1992,9,29,273.00,20.42,20.19,20.85,240,29SEP92
1992,9,30,274.00,20.38,20.08,20.57,240,30SEP92
1992,10,1,275.00,20.32,20.02,20.59,240,01OCT92
1992,10,2,276.00,20.19,19.75,20.50,240,02OCT92
1992,10,3,277.00,19.73,18.36,20.91,240,03OCT92
1992,10,4,278.00,20.21,19.66,21.33,240,04OCT92
1992,10,5,279.00,20.36,19.89,20.64,240,05OCT92
1992,10,6,280.00,20.34,19.87,20.98,240,06OCT92
1992,10,7,281.00,20.09,19.47,20.86,240,07OCT92
1992,10,8,282.00,19.98,19.65,20.44,240,08OCT92
1992,10,9,283.00,19.94,18.65,20.31,240,09OCT92
1992,10,10,284.00,20.25,19.93,20.56,240,10OCT92
1992,10,11,285.00,20.21,18.77,20.87,240,11OCT92
1992,10,12,286.00,20.59,20.12,21.97,240,12OCT92
1992,10,13,287.00,20.83,20.14,22.41,240,13OCT92
1992,10,14,288.00,20.91,20.37,22.51,240,14OCT92
1992,10,15,289.00,21.26,20.67,22.31,240,15OCT92
1992,10,16,290.00,21.31,20.87,22.06,240,16OCT92
1992,10,17,291.00,21.64,21.15,22.07,240,17OCT92
1992,10,18,292.00,21.47,21.13,21.70,240,18OCT92
1992,10,19,293.00,21.21,20.73,21.54,240,19OCT92
1992,10,20,294.00,21.13,20.26,21.59,240,20OCT92
1992,10,21,295.00,20.82,19.45,21.39,240,21OCT92
1992,10,22,296.00,21.28,20.00,21.69,235,22OCT92
1992,10,23,297.00,21.44,20.60,21.80,240,23OCT92
1992,10,24,298.00,21.42,21.28,21.94,240,24OCT92
1992,10,25,299.00,21.58,20.23,21.81,240,25OCT92
1992,10,26,300.00,21.43,19.65,21.68,240,26OCT92
1992,10,27,301.00,21.43,21.06,21.64,240,27OCT92
1992,10,28,302.00,21.46,21.23,21.71,240,28OCT92
1992,10,29,303.00,21.44,21.17,21.70,238,29OCT92
1992,10,30,304.00,21.37,21.05,21.73,240,30OCT92
1992,10,31,305.00,21.37,21.23,21.48,240,31OCT92
1992,11,1,306.00,21.33,20.99,21.64,240,01NOV92
1992,11,2,307.00,20.88,18.94,21.42,240,02NOV92
1992,11,3,308.00,21.29,20.02,21.43,240,03NOV92
1992,11,4,309.00,21.14,20.80,21.36,240,04NOV92
1992,11,5,310.00,20.89,19.42,21.46,240,05NOV92
1992,11,6,311.00,21.21,20.68,21.54,240,06NOV92
1992,11,7,312.00,21.00,19.47,21.56,240,07NOV92
1992,11,8,313.00,21.07,20.59,21.35,240,08NOV92
1992,11,9,314.00,21.01,20.86,21.12,240,09NOV92
1992,11,10,315.00,21.00,20.77,21.18,240,10NOV92
1992,11,11,316.00,20.81,19.38,21.09,240,11NOV92
1992,11,12,317.00,20.77,19.35,21.06,240,12NOV92
1992,11,13,318.00,20.73,20.51,21.00,240,13NOV92
1992,11,14,319.00,20.65,20.39,20.85,240,14NOV92
1992,11,15,320.00,20.54,18.91,20.90,240,15NOV92
1992,11,16,321.00,20.40,18.77,20.94,240,16NOV92
1992,11,17,322.00,20.41,20.09,20.80,240,17NOV92
1992,11,18,323.00,20.51,20.06,20.90,240,18NOV92
1992,11,19,324.00,20.69,19.07,21.06,240,19NOV92
1992,11,20,325.00,20.81,20.55,21.07,240,20NOV92
1992,11,21,326.00,20.76,19.23,20.97,240,21NOV92
1992,11,22,327.00,20.68,18.90,20.95,240,22NOV92
1992,11,23,328.00,20.68,20.33,20.97,240,23NOV92
1992,11,24,329.00,20.58,19.07,21.05,240,24NOV92
1992,11,25,330.00,20.82,19.46,21.26,237,25NOV92
1992,11,26,331.00,20.62,19.73,21.10,240,26NOV92
1992,11,27,332.00,20.62,18.95,21.16,240,27NOV92
1992,11,28,333.00,20.67,20.14,20.93,240,28NOV92
1992,11,29,334.00,20.41,18.86,20.89,240,29NOV92
1992,11,30,335.00,20.00,18.49,20.72,240,30NOV92
1992,12,1,336.00,20.23,18.34,21.11,240,01DEC92
1992,12,2,337.00,20.19,19.47,21.00,240,02DEC92
1992,12,3,338.00,20.52,19.76,21.42,240,03DEC92
1992,12,4,339.00,20.19,19.67,21.54,240,04DEC92
1992,12,5,340.00,20.76,19.85,22.54,240,05DEC92
1992,12,6,341.00,20.63,19.32,21.43,240,06DEC92
1992,12,7,342.00,20.48,18.96,21.15,240,07DEC92
1992,12,8,343.00,20.66,20.30,20.89,240,08DEC92
1992,12,9,344.00,20.69,20.50,20.95,240,09DEC92
1992,12,10,345.00,20.64,20.02,20.86,240,10DEC92
1992,12,11,346.00,20.51,20.18,20.81,240,11DEC92
1992,12,12,347.00,21.24,20.49,22.22,240,12DEC92
1992,12,13,348.00,21.81,20.84,22.90,240,13DEC92
1992,12,14,349.00,21.58,20.96,22.85,240,14DEC92
1992,12,15,350.00,21.85,21.30,22.44,240,15DEC92
1992,12,16,351.00,21.52,20.69,22.16,240,16DEC92
1992,12,17,352.00,20.96,20.06,21.81,240,17DEC92
1992,12,18,353.00,20.70,19.41,21.42,240,18DEC92
1992,12,19,354.00,20.07,19.15,20.85,240,19DEC92
1992,12,20,355.00,19.66,18.20,20.72,240,20DEC92
1992,12,21,356.00,19.15,17.86,20.18,240,21DEC92
1992,12,22,357.00,18.72,18.00,19.62,28,22DEC92
1992,12,30,365.00,18.03,17.14,18.76,213,30DEC92
1992,12,31,366.00,17.93,16.45,19.12,240,31DEC92
1993,1,1,1.00,18.71,17.42,19.61,240,01JAN93
1993,1,2,2.00,17.53,15.84,19.54,240,02JAN93
1993,1,3,3.00,16.17,14.90,18.19,240,03JAN93
1993,1,4,4.00,16.58,15.66,18.09,240,04JAN93
1993,1,5,5.00,17.25,15.65,19.12,240,05JAN93
1993,1,6,6.00,17.04,16.33,18.05,240,06JAN93
1993,1,7,7.00,17.11,16.46,18.53,240,07JAN93
1993,1,8,8.00,17.58,16.92,18.45,240,08JAN93
1993,1,9,9.00,17.91,17.32,18.25,240,09JAN93
1993,1,10,10.00,17.98,17.71,18.13,240,10JAN93
1993,1,11,11.00,17.78,17.39,18.12,240,11JAN93
1993,1,12,12.00,17.48,16.86,17.89,240,12JAN93
1993,1,13,13.00,17.02,15.93,17.57,240,13JAN93
1993,1,14,14.00,16.86,16.08,17.45,240,14JAN93
1993,1,15,15.00,16.03,13.98,17.37,240,15JAN93
1993,1,16,16.00,15.84,15.06,17.22,240,16JAN93
1993,1,17,17.00,15.93,14.34,18.27,240,17JAN93
1993,1,18,18.00,15.78,12.86,18.20,240,18JAN93
1993,1,19,19.00,13.80,12.82,16.25,240,19JAN93
1993,1,20,20.00,14.69,13.06,17.26,240,20JAN93
1993,1,21,21.00,14.45,13.52,15.97,240,21JAN93
1993,1,22,22.00,14.99,14.07,16.85,237,22JAN93
1993,1,23,23.00,15.96,14.85,17.32,240,23JAN93
1993,1,24,24.00,15.64,15.02,17.06,240,24JAN93
1993,1,25,25.00,16.60,15.33,18.14,240,25JAN93
1993,1,26,26.00,15.62,14.66,16.62,240,26JAN93
1993,1,27,27.00,16.25,15.08,17.28,240,27JAN93
1993,1,28,28.00,16.03,14.49,17.81,240,28JAN93
1993,1,29,29.00,16.77,14.39,18.26,240,29JAN93
1993,1,30,30.00,16.22,15.20,18.04,240,30JAN93
1993,1,31,31.00,16.82,14.90,18.45,240,31JAN93
1993,2,1,32.00,16.86,14.57,19.06,240,01FEB93
1993,2,2,33.00,17.55,16.08,18.61,240,02FEB93
1993,2,3,34.00,17.74,16.04,20.25,240,03FEB93
1993,2,4,35.00,19.21,17.64,21.71,240,04FEB93
1993,2,5,36.00,18.92,18.38,20.12,240,05FEB93
1993,2,6,37.00,19.16,18.45,20.22,240,06FEB93
1993,2,7,38.00,19.36,18.86,19.74,240,07FEB93
1993,2,8,39.00,19.74,19.41,19.96,240,08FEB93
1993,2,9,40.00,19.75,19.45,19.88,240,09FEB93
1993,2,10,41.00,19.63,19.47,19.73,240,10FEB93
1993,2,11,42.00,19.51,16.87,19.66,240,11FEB93
1993,2,12,43.00,19.47,19.26,19.59,240,12FEB93
1993,2,13,44.00,19.43,19.31,19.51,240,13FEB93
1993,2,14,45.00,19.55,18.85,20.48,240,14FEB93
1993,2,15,46.00,18.53,18.02,19.56,240,15FEB93
1993,2,16,47.00,18.84,18.28,19.33,240,16FEB93
1993,2,17,48.00,19.82,19.32,20.92,240,17FEB93
1993,2,18,49.00,19.47,18.58,20.28,240,18FEB93
1993,2,19,50.00,19.29,17.73,19.86,240,19FEB93
1993,2,20,51.00,18.69,17.82,20.18,240,20FEB93
1993,2,21,52.00,18.85,18.36,20.04,240,21FEB93
1993,2,22,53.00,19.57,18.66,20.43,240,22FEB93
1993,2,23,54.00,20.09,19.40,21.34,240,23FEB93
1993,2,24,55.00,20.12,19.00,20.85,240,24FEB93
1993,2,25,56.00,18.67,17.37,20.12,240,25FEB93
1993,2,26,57.00,18.45,17.55,19.52,240,26FEB93
1993,2,27,58.00,19.35,18.94,19.65,240,27FEB93
1993,2,28,59.00,19.32,18.54,19.89,240,28FEB93
1993,3,1,60.00,19.03,18.21,20.27,240,01MAR93
1993,3,2,61.00,18.98,18.24,20.81,240,02MAR93
1993,3,3,62.00,18.33,16.21,20.26,240,03MAR93
1993,3,4,63.00,17.48,16.69,19.04,240,04MAR93
1993,3,5,64.00,18.45,17.72,20.18,240,05MAR93
1993,3,6,65.00,18.97,17.98,20.06,240,06MAR93
1993,3,7,66.00,18.15,17.32,19.53,240,07MAR93
1993,3,8,67.00,18.73,17.69,19.90,240,08MAR93
1993,3,9,68.00,18.33,16.01,19.18,240,09MAR93
1993,3,10,69.00,17.14,15.81,18.48,240,10MAR93
1993,3,11,70.00,16.73,15.02,17.60,240,11MAR93
1993,3,12,71.00,14.71,12.12,17.65,240,12MAR93
1993,3,13,72.00,15.23,13.65,15.75,240,13MAR93
1993,3,14,73.00,12.87,11.04,15.92,240,14MAR93
1993,3,15,74.00,12.08,10.51,14.25,240,15MAR93
1993,3,16,75.00,10.59,9.30,13.86,240,16MAR93
1993,3,17,76.00,12.10,9.93,15.55,240,17MAR93
1993,3,18,77.00,13.74,12.23,15.05,240,18MAR93
1993,3,19,78.00,11.21,8.88,13.82,240,19MAR93
1993,3,20,79.00,10.58,9.88,13.40,240,20MAR93
1993,3,21,80.00,12.14,10.32,15.61,240,21MAR93
1993,3,22,81.00,12.60,11.48,15.27,240,22MAR93
1993,3,23,82.00,12.55,11.91,13.27,240,23MAR93
1993,3,24,83.00,13.13,12.31,14.95,240,24MAR93
1993,3,25,84.00,13.61,12.30,15.39,240,25MAR93
1993,3,26,85.00,13.27,11.70,15.84,240,26MAR93
1993,3,27,86.00,13.19,11.74,14.33,240,27MAR93
1993,3,28,87.00,14.14,12.77,16.42,240,28MAR93
1993,3,29,88.00,14.55,13.45,16.45,240,29MAR93
1993,3,30,89.00,15.02,13.50,16.52,240,30MAR93
1993,3,31,90.00,12.60,10.05,15.91,240,31MAR93
1993,4,1,91.00,13.51,11.57,15.78,240,01APR93
1993,4,2,92.00,13.86,13.08,15.16,240,02APR93
1993,4,3,93.00,13.69,12.53,14.87,240,03APR93
1993,4,4,94.00,12.16,10.84,13.39,240,04APR93
1993,4,5,95.00,12.26,11.40,13.14,240,05APR93
1993,4,6,96.00,13.25,12.66,13.54,240,06APR93
1993,4,7,97.00,13.41,13.25,13.70,240,07APR93
1993,4,8,98.00,13.27,12.74,13.76,240,08APR93
1993,4,9,99.00,13.09,12.75,13.54,29,09APR93
1993,4,10,100.00,12.89,12.20,13.51,240,10APR93
1993,4,11,101.00,13.15,12.40,14.32,240,11APR93
1993,4,12,102.00,12.86,11.65,14.11,240,12APR93
1993,4,13,103.00,12.98,11.66,14.80,240,13APR93
1993,4,14,104.00,12.02,10.98,14.32,240,14APR93
1993,4,15,105.00,11.67,11.04,14.13,240,15APR93
1993,4,16,106.00,11.98,11.25,13.21,240,16APR93
1993,4,17,107.00,13.55,11.42,15.60,240,17APR93
1993,4,18,108.00,12.58,9.30,14.96,240,18APR93
1993,4,19,109.00,11.40,9.75,14.45,240,19APR93
1993,4,20,110.00,11.99,11.02,15.17,240,20APR93
1993,4,21,111.00,11.94,11.15,14.13,240,21APR93
1993,4,22,112.00,13.51,11.56,15.21,240,22APR93
1993,4,23,113.00,13.24,11.45,15.01,240,23APR93
1993,4,24,114.00,12.15,11.33,13.78,240,24APR93
1993,4,25,115.00,12.33,11.42,14.52,240,25APR93
1993,4,26,116.00,13.01,10.93,14.73,240,26APR93
1993,4,27,117.00,13.04,11.82,14.69,240,27APR93
1993,4,28,118.00,12.26,11.54,13.49,240,28APR93
1993,4,29,119.00,12.38,11.51,13.32,240,29APR93
1993,4,30,120.00,12.43,11.66,13.54,240,30APR93
1993,5,1,121.00,12.30,11.54,13.57,240,01MAY93
1993,5,2,122.00,12.39,11.61,13.86,165,02MAY93
1993,5,3,123.00,12.56,11.89,13.42,236,03MAY93
1993,5,4,124.00,13.03,11.70,13.89,240,04MAY93
1993,5,5,125.00,13.45,13.06,14.17,240,05MAY93
1993,5,6,126.00,13.16,12.36,14.00,240,06MAY93
1993,5,7,127.00,13.20,12.03,13.89,240,07MAY93
1993,5,8,128.00,13.14,12.00,13.36,240,08MAY93
1993,5,9,129.00,13.16,12.41,13.36,240,09MAY93
1993,5,10,130.00,12.87,12.29,13.36,240,10MAY93
1993,5,11,131.00,12.87,12.20,13.72,240,11MAY93
1993,5,12,132.00,13.21,12.30,14.84,240,12MAY93
1993,5,13,133.00,13.15,12.50,14.38,240,13MAY93
1993,5,14,134.00,12.26,11.06,13.41,240,14MAY93
1993,5,15,135.00,11.71,10.42,14.00,240,15MAY93
1993,5,16,136.00,13.24,10.91,15.84,240,16MAY93
1993,5,17,137.00,12.28,11.31,13.39,240,17MAY93
1993,5,18,138.00,12.30,11.17,13.04,240,18MAY93
1993,5,19,139.00,12.60,11.75,13.78,240,19MAY93
1993,5,20,140.00,12.61,11.15,13.57,240,20MAY93
1993,5,21,141.00,12.17,10.78,13.16,218,21MAY93
1993,5,22,142.00,12.64,11.84,13.55,240,22MAY93
1993,5,23,143.00,12.42,11.82,13.36,240,23MAY93
1993,5,24,144.00,13.07,11.93,15.02,240,24MAY93
1993,5,25,145.00,14.51,13.30,16.66,240,25MAY93
1993,5,26,146.00,14.57,12.97,16.81,240,26MAY93
1993,5,27,147.00,14.22,12.93,15.70,234,27MAY93
1993,5,28,148.00,14.56,13.30,16.76,240,28MAY93
1993,5,29,149.00,15.44,13.72,17.71,240,29MAY93
1993,5,30,150.00,15.03,13.79,15.50,240,30MAY93
1993,5,31,151.00,15.22,13.83,15.88,240,31MAY93
1993,6,1,152.00,15.66,14.27,16.23,240,01JUN93
1993,6,2,153.00,15.91,14.39,16.71,240,02JUN93
1993,6,3,154.00,16.01,14.44,16.79,240,03JUN93
1993,6,4,155.00,15.29,13.75,16.90,240,04JUN93
1993,6,5,156.00,15.79,14.83,16.31,13,05JUN93
1993,6,6,157.00,15.26,14.96,15.49,8,06JUN93
1993,6,7,158.00,15.61,13.14,16.69,240,07JUN93
1993,6,8,159.00,15.66,15.17,16.65,240,08JUN93
1993,6,9,160.00,15.81,15.34,17.04,240,09JUN93
1993,6,10,161.00,16.04,15.44,17.05,240,10JUN93
1993,6,11,162.00,15.61,14.32,17.16,240,11JUN93
1993,6,12,163.00,15.01,14.23,15.62,240,12JUN93
1993,6,13,164.00,15.35,15.08,15.49,240,13JUN93
1993,6,14,165.00,15.29,14.74,15.49,240,14JUN93
1993,6,15,166.00,14.90,14.44,15.25,240,15JUN93
1993,6,16,167.00,14.75,14.12,15.50,240,16JUN93
1993,6,17,168.00,14.86,14.56,15.33,240,17JUN93
1993,6,18,169.00,15.07,14.60,15.65,240,18JUN93
1993,6,19,170.00,15.71,14.90,17.72,240,19JUN93
1993,6,20,171.00,16.34,15.45,17.92,240,20JUN93
1993,6,21,172.00,16.81,14.04,18.68,240,21JUN93
1993,6,22,173.00,18.32,15.56,20.24,240,22JUN93
1993,6,23,174.00,18.42,15.58,20.12,236,23JUN93
1993,6,24,175.00,18.18,17.83,18.85,240,24JUN93
1993,6,25,176.00,17.96,17.69,18.34,240,25JUN93
1993,6,26,177.00,17.73,17.51,18.17,240,26JUN93
1993,6,27,178.00,17.97,17.59,18.53,240,27JUN93
1993,6,28,179.00,18.07,17.81,18.57,240,28JUN93
1993,6,29,180.00,18.24,17.79,19.28,240,29JUN93
1993,6,30,181.00,18.48,18.10,19.40,240,30JUN93
1993,7,1,182.00,18.38,18.10,18.89,240,01JUL93
1993,7,2,183.00,18.46,18.25,18.85,240,02JUL93
1993,7,3,184.00,18.68,18.38,19.68,240,03JUL93
1993,7,4,185.00,18.72,18.29,19.66,240,04JUL93
1993,7,5,186.00,18.62,18.32,19.58,240,05JUL93
1993,7,6,187.00,18.62,18.43,19.08,240,06JUL93
1993,7,7,188.00,18.72,18.43,19.83,240,07JUL93
1993,7,8,189.00,19.15,18.54,20.57,240,08JUL93
1993,7,9,190.00,19.18,18.52,20.44,240,09JUL93
1993,7,10,191.00,19.37,18.86,20.32,240,10JUL93
1993,7,11,192.00,19.81,19.36,20.58,240,11JUL93
1993,7,12,193.00,18.85,17.04,20.14,240,12JUL93
1993,7,13,194.00,18.13,14.04,19.64,240,13JUL93
1993,7,14,195.00,17.74,13.56,19.84,240,14JUL93
1993,7,15,196.00,18.56,16.35,20.10,240,15JUL93
1993,7,16,197.00,18.23,14.95,19.80,240,16JUL93
1993,7,17,198.00,17.26,14.46,18.78,240,17JUL93
1993,7,18,199.00,16.39,13.19,18.13,240,18JUL93
1993,7,19,200.00,16.80,14.50,19.01,240,19JUL93
1993,7,20,201.00,18.52,14.83,21.93,240,20JUL93
1993,7,21,202.00,18.25,17.11,20.60,240,21JUL93
1993,7,22,203.00,18.59,16.92,19.86,83,22JUL93
1993,7,23,204.00,19.56,19.20,19.99,94,23JUL93
1993,7,24,205.00,19.61,19.28,20.22,240,24JUL93
1993,7,25,206.00,19.41,18.57,19.97,240,25JUL93
1993,7,26,207.00,19.15,18.88,19.68,240,26JUL93
1993,7,27,208.00,19.47,19.01,19.87,240,27JUL93
1993,7,28,209.00,18.53,17.31,19.85,240,28JUL93
1993,7,29,210.00,19.90,17.33,21.24,240,29JUL93
1993,7,30,211.00,20.01,18.11,21.37,240,30JUL93
1993,7,31,212.00,20.34,18.37,21.38,240,31JUL93
1993,8,1,213.00,20.24,18.23,20.97,240,01AUG93
1993,8,2,214.00,19.70,18.18,20.84,240,02AUG93
1993,8,3,215.00,20.41,18.40,21.37,240,03AUG93
1993,8,4,216.00,20.33,18.49,23.02,240,04AUG93
1993,8,5,217.00,20.12,17.03,22.68,240,05AUG93
1993,8,6,218.00,20.39,18.44,22.18,240,06AUG93
1993,8,7,219.00,20.87,18.72,21.82,240,07AUG93
1993,8,8,220.00,20.70,18.63,21.84,240,08AUG93
1993,8,9,221.00,20.45,18.67,21.71,240,09AUG93
1993,8,10,222.00,20.28,18.51,21.54,240,10AUG93
1993,8,11,223.00,20.02,17.83,21.32,240,11AUG93
1993,8,12,224.00,19.94,12.31,21.25,240,12AUG93
1993,8,13,225.00,20.14,17.33,21.67,240,13AUG93
1993,8,14,226.00,20.82,18.60,21.48,240,14AUG93
1993,8,15,227.00,21.02,18.99,21.65,240,15AUG93
1993,8,16,228.00,20.94,18.83,21.80,240,16AUG93
1993,8,17,229.00,20.92,15.80,22.15,240,17AUG93
1993,8,18,230.00,21.53,20.70,22.76,240,18AUG93
1993,8,19,231.00,21.44,20.71,21.97,240,19AUG93
1993,8,20,232.00,21.62,21.00,21.98,240,20AUG93
1993,8,21,233.00,21.79,21.57,21.96,240,21AUG93
1993,8,22,234.00,21.68,20.78,21.84,240,22AUG93
1993,8,23,235.00,21.59,20.68,21.76,240,23AUG93
1993,8,24,236.00,21.57,20.95,21.68,240,24AUG93
1993,8,25,237.00,21.48,20.65,21.62,240,25AUG93
1993,8,26,238.00,21.43,20.68,21.55,240,26AUG93
1993,8,27,239.00,21.42,21.20,21.59,240,27AUG93
1993,8,28,240.00,21.35,20.96,21.72,240,28AUG93
1993,8,29,241.00,21.33,20.99,21.89,240,29AUG93
1993,8,30,242.00,21.36,21.25,21.44,240,30AUG93
1993,8,31,243.00,21.46,9.21,21.69,240,31AUG93
1993,9,1,244.00,21.57,21.38,21.66,240,01SEP93
1993,9,2,245.00,21.48,21.30,21.98,240,02SEP93
1993,9,3,246.00,21.44,21.10,22.28,240,03SEP93
1993,9,4,247.00,21.67,21.11,22.99,240,04SEP93
1993,9,5,248.00,21.60,21.06,22.89,240,05SEP93
1993,9,6,249.00,21.64,21.31,22.10,240,06SEP93
1993,9,7,250.00,21.65,21.29,22.13,240,07SEP93
1993,9,8,251.00,21.72,21.46,22.75,240,08SEP93
1993,9,9,252.00,21.51,20.99,22.05,240,09SEP93
1993,9,10,253.00,21.47,20.76,22.22,240,10SEP93
1993,9,11,254.00,21.74,20.73,22.59,240,11SEP93
1993,9,12,255.00,21.60,20.79,22.45,240,12SEP93
1993,9,13,256.00,21.64,21.17,22.04,240,13SEP93
1993,9,14,257.00,21.47,20.96,21.95,240,14SEP93
1993,9,15,258.00,21.14,20.59,21.66,240,15SEP93
1993,9,16,259.00,20.78,20.39,21.20,240,16SEP93
1993,9,17,260.00,20.62,20.26,21.01,240,17SEP93
1993,9,18,261.00,20.28,19.80,20.70,240,18SEP93
1993,9,19,262.00,20.15,19.77,20.86,240,19SEP93
1993,9,20,263.00,20.36,19.79,21.19,240,20SEP93
1993,9,21,264.00,19.99,19.69,20.55,240,21SEP93
1993,9,22,265.00,19.64,19.37,20.02,240,22SEP93
1993,9,23,266.00,19.59,19.35,20.05,240,23SEP93
1993,9,24,267.00,19.68,19.34,20.05,233,24SEP93
1993,9,25,268.00,19.87,19.35,20.58,240,25SEP93
1993,9,26,269.00,20.08,19.73,20.39,240,26SEP93
1993,9,27,270.00,20.12,19.74,20.58,240,27SEP93
1993,9,28,271.00,21.06,0.24,22.58,238,28SEP93
1993,9,29,272.00,22.44,22.07,22.84,240,29SEP93
1993,9,30,273.00,22.46,22.19,22.72,240,30SEP93
1993,10,1,274.00,22.57,22.13,22.77,240,01OCT93
1993,10,2,275.00,22.52,22.34,22.80,240,02OCT93
1993,10,3,276.00,22.54,22.19,22.76,240,03OCT93
1993,10,4,277.00,22.44,22.15,22.68,240,04OCT93
1993,10,5,278.00,22.52,22.05,22.71,240,05OCT93
1993,10,6,279.00,22.44,22.07,22.64,240,06OCT93
1993,10,7,280.00,22.41,22.26,22.53,240,07OCT93
1993,10,8,281.00,22.42,22.14,22.61,240,08OCT93
1993,10,9,282.00,22.29,21.97,22.61,240,09OCT93
1993,10,10,283.00,22.33,21.99,22.66,240,10OCT93
1993,10,11,284.00,22.41,22.25,22.58,240,11OCT93
1993,10,12,285.00,22.37,22.20,22.51,240,12OCT93
1993,10,13,286.00,22.36,22.22,22.51,240,13OCT93
1993,10,14,287.00,22.32,22.14,22.50,240,14OCT93
1993,10,15,288.00,22.27,22.04,22.46,240,15OCT93
1993,10,16,289.00,22.27,22.11,22.44,240,16OCT93
1993,10,17,290.00,22.23,22.06,22.43,240,17OCT93
1993,10,18,291.00,22.16,22.03,22.34,240,18OCT93
1993,10,19,292.00,22.21,22.01,22.26,20,19OCT93
1993,10,20,293.00,21.96,21.82,22.20,240,20OCT93
1993,10,21,294.00,21.90,21.69,22.05,145,21OCT93
1993,10,22,295.00,22.00,14.82,22.52,94,22OCT93
1993,10,23,296.00,22.03,21.43,22.91,240,23OCT93
1993,10,24,297.00,22.03,21.55,22.88,240,24OCT93
1993,10,25,298.00,22.04,21.72,22.47,240,25OCT93
1993,10,26,299.00,22.15,21.91,22.43,240,26OCT93
1993,10,27,300.00,22.13,21.99,22.27,240,27OCT93
1993,10,28,301.00,22.11,21.91,22.66,240,28OCT93
1993,10,29,302.00,22.11,21.76,22.58,240,29OCT93
1993,10,30,303.00,21.96,21.68,22.27,240,30OCT93
1993,10,31,304.00,22.11,21.95,22.27,240,31OCT93
1993,11,1,305.00,21.95,21.36,22.46,240,01NOV93
1993,11,2,306.00,21.88,21.52,22.14,240,02NOV93
1993,11,3,307.00,21.81,21.37,22.26,240,03NOV93
1993,11,4,308.00,21.93,21.66,22.20,240,04NOV93
1993,11,5,309.00,21.89,21.72,22.23,240,05NOV93
1993,11,6,310.00,21.99,21.71,22.16,240,06NOV93
1993,11,7,311.00,21.87,21.74,22.04,240,07NOV93
1993,11,8,312.00,21.74,21.53,21.89,240,08NOV93
1993,11,9,313.00,21.75,21.51,21.95,240,09NOV93
1993,11,10,314.00,21.75,21.59,21.96,240,10NOV93
1993,11,11,315.00,21.70,21.43,21.91,240,11NOV93
1993,11,12,316.00,21.60,21.43,21.84,240,12NOV93
1993,11,13,317.00,21.64,21.35,21.88,240,13NOV93
1993,11,14,318.00,21.51,21.35,21.71,240,14NOV93
1993,11,15,319.00,21.43,21.16,21.67,240,15NOV93
1993,11,16,320.00,21.53,21.20,21.76,240,16NOV93
1993,11,17,321.00,21.46,21.23,21.73,240,17NOV93
1993,11,18,322.00,21.59,21.35,21.91,240,18NOV93
1993,11,19,323.00,21.56,21.36,21.83,240,19NOV93
1993,11,20,324.00,21.66,21.02,22.40,240,20NOV93
1993,11,21,325.00,21.62,21.05,23.02,240,21NOV93
1993,11,22,326.00,21.41,20.91,22.32,240,22NOV93
1993,11,23,327.00,21.53,21.05,22.64,240,23NOV93
1993,11,24,328.00,21.57,21.13,22.02,240,24NOV93
1993,11,25,329.00,21.80,21.56,22.07,240,25NOV93
1993,11,26,330.00,21.81,21.60,21.97,240,26NOV93
1993,11,27,331.00,21.89,21.60,22.02,240,27NOV93
1993,11,28,332.00,21.78,21.63,21.98,240,28NOV93
1993,11,29,333.00,21.72,21.21,22.41,240,29NOV93
1993,11,30,334.00,21.74,21.26,22.54,240,30NOV93
1993,12,1,335.00,21.62,21.29,21.91,240,01DEC93
1993,12,2,336.00,21.59,21.42,21.98,240,02DEC93
1993,12,3,337.00,21.47,21.06,21.71,240,03DEC93
1993,12,4,338.00,21.07,20.71,21.50,240,04DEC93
1993,12,5,339.00,20.83,20.06,21.56,240,05DEC93
1993,12,6,340.00,20.69,19.21,21.74,240,06DEC93
1993,12,7,341.00,20.43,17.87,22.06,240,07DEC93
1993,12,8,342.00,19.25,17.00,21.65,240,08DEC93
1993,12,9,343.00,18.92,16.58,21.27,240,09DEC93
1993,12,10,344.00,18.66,17.06,21.66,238,10DEC93
1993,12,11,345.00,20.38,18.02,21.52,240,11DEC93
1993,12,12,346.00,19.58,17.45,20.45,240,12DEC93
1993,12,13,347.00,18.98,17.59,20.11,240,13DEC93
1993,12,14,348.00,19.46,18.62,20.53,240,14DEC93
1993,12,15,349.00,19.84,19.08,20.28,240,15DEC93
1993,12,16,350.00,20.07,19.42,21.41,240,16DEC93
1993,12,17,351.00,19.95,19.26,21.31,174,17DEC93
1993,12,18,352.00,19.67,18.92,21.30,240,18DEC93
1993,12,19,353.00,19.59,18.51,20.95,240,19DEC93
1993,12,20,354.00,19.42,18.14,20.77,240,20DEC93
1993,12,21,355.00,19.71,17.96,20.96,240,21DEC93
1993,12,22,356.00,19.27,18.23,19.83,112,22DEC93
1993,12,24,358.00,19.20,18.13,20.73,237,24DEC93
1993,12,25,359.00,19.49,17.78,21.33,240,25DEC93
1993,12,26,360.00,19.57,17.22,21.36,240,26DEC93
1993,12,27,361.00,19.31,18.51,19.98,240,27DEC93
1993,12,28,362.00,19.34,19.00,19.87,240,28DEC93
1993,12,29,363.00,19.50,19.11,19.78,240,29DEC93
1993,12,30,364.00,19.71,19.52,19.87,240,30DEC93
1993,12,31,365.00,19.38,19.02,19.67,240,31DEC93
1994,,,1.00,19.33,19.11,19.59,240,01JAN94
1994,,,2.00,19.19,18.74,19.56,240,02JAN94
1994,,,3.00,19.26,18.92,19.53,240,03JAN94
1994,,,4.00,19.24,19.07,19.47,240,04JAN94
1994,,,5.00,19.38,18.98,20.58,240,05JAN94
1994,,,6.00,18.65,18.08,19.75,240,06JAN94
1994,,,7.00,18.65,17.96,19.92,240,07JAN94
1994,,,8.00,19.08,18.38,19.89,240,08JAN94
1994,,,9.00,19.29,18.66,19.66,240,09JAN94
1994,,,10.00,18.91,17.85,19.44,240,10JAN94
1994,,,11.00,18.51,17.84,18.96,240,11JAN94
1994,,,12.00,18.54,18.02,18.96,240,12JAN94
1994,,,13.00,18.66,18.30,19.09,240,13JAN94
1994,,,14.00,18.73,18.23,19.50,240,14JAN94
1994,,,15.00,19.29,18.58,21.27,240,15JAN94
1994,,,16.00,18.90,17.37,19.77,240,16JAN94
1994,,,17.00,17.54,16.32,18.86,240,17JAN94
1994,,,18.00,18.74,17.59,19.98,240,18JAN94
1994,,,19.00,19.10,19.00,19.23,13,19JAN94
1994,,,27.00,18.55,18.25,19.50,59,27JAN94
1994,,,28.00,18.52,17.93,19.84,240,28JAN94
1994,,,29.00,19.02,18.34,20.44,240,29JAN94
1994,,,30.00,19.05,18.63,19.33,240,30JAN94
1994,,,31.00,18.91,18.79,19.04,240,31JAN94
1994,,,32.00,18.72,18.26,18.91,240,01FEB94
1994,,,33.00,18.55,18.29,18.82,240,02FEB94
1994,,,34.00,18.02,17.37,18.59,240,03FEB94
1994,,,35.00,17.66,16.71,18.60,240,04FEB94
1994,,,36.00,17.69,16.56,19.27,240,05FEB94
1994,,,37.00,17.50,16.69,18.89,240,06FEB94
1994,,,38.00,17.76,16.97,19.16,240,07FEB94
1994,,,39.00,17.68,16.92,18.80,240,08FEB94
1994,,,40.00,18.01,17.45,19.00,240,09FEB94
1994,,,41.00,18.27,17.85,18.86,240,10FEB94
1994,,,42.00,18.08,17.47,18.57,240,11FEB94
1994,,,43.00,17.96,16.79,18.73,240,12FEB94
1994,,,44.00,17.61,16.55,18.72,240,13FEB94
1994,,,45.00,17.30,15.68,18.91,240,14FEB94
1994,,,46.00,16.73,15.25,18.18,240,15FEB94
1994,,,47.00,16.85,16.06,17.79,240,16FEB94
1994,,,48.00,16.16,15.12,17.63,240,17FEB94
1994,,,49.00,15.91,14.88,17.53,238,18FEB94
1994,,,50.00,14.89,13.40,17.06,240,19FEB94
1994,,,51.00,14.45,13.48,16.98,240,20FEB94
1994,,,52.00,14.79,13.54,17.02,240,21FEB94
1994,,,53.00,14.24,12.28,16.15,240,22FEB94
1994,,,54.00,14.41,12.92,15.60,164,23FEB94
1994,,,59.00,14.24,13.25,14.69,68,28FEB94
1994,,,60.00,14.35,13.18,15.54,240,01MAR94
1994,,,61.00,14.59,14.26,14.99,240,02MAR94
1994,,,62.00,15.00,14.51,16.09,240,03MAR94
1994,,,63.00,15.48,13.74,18.12,240,04MAR94
1994,,,64.00,14.73,12.95,18.96,240,05MAR94
1994,,,65.00,11.52,8.31,16.75,240,06MAR94
1994,,,66.00,12.44,9.42,16.95,240,07MAR94
1994,,,67.00,13.95,11.59,17.91,240,08MAR94
1994,,,68.00,10.91,8.71,15.25,240,09MAR94
1994,,,69.00,12.29,10.17,16.72,240,10MAR94
1994,,,70.00,13.39,11.68,16.35,240,11MAR94
1994,,,71.00,11.75,10.17,14.52,240,12MAR94
1994,,,72.00,11.88,10.47,15.55,240,13MAR94
1994,,,73.00,13.31,11.60,15.44,240,14MAR94
1994,,,74.00,13.40,11.85,15.34,240,15MAR94
1994,,,75.00,14.44,13.08,15.53,240,16MAR94
1994,,,76.00,14.17,12.64,15.29,240,17MAR94
1994,,,77.00,13.98,12.24,16.01,240,18MAR94
1994,,,78.00,14.79,13.87,16.01,240,19MAR94
1994,,,79.00,14.58,13.18,16.45,240,20MAR94
1994,,,80.00,12.65,11.47,14.80,240,21MAR94
1994,,,81.00,15.03,12.97,16.68,240,22MAR94
1994,,,82.00,15.02,13.66,16.67,240,23MAR94
1994,,,83.00,14.49,13.51,16.01,240,24MAR94
1994,,,84.00,14.67,13.56,16.46,240,25MAR94
1994,,,85.00,14.96,14.13,15.94,240,26MAR94
1994,,,86.00,15.00,14.33,15.43,240,27MAR94
1994,,,87.00,15.34,15.15,15.59,135,28MAR94
1994,,,88.00,15.18,14.61,15.54,240,29MAR94
1994,,,89.00,14.50,13.27,15.19,240,30MAR94
1994,,,90.00,13.77,13.01,14.36,240,31MAR94
1994,,,91.00,13.33,11.30,14.46,240,01APR94
1994,,,92.00,11.32,8.15,13.83,240,02APR94
1994,,,93.00,10.52,8.43,13.78,240,03APR94
1994,,,94.00,10.26,7.12,13.11,240,04APR94
1994,,,95.00,8.52,6.74,12.70,240,05APR94
1994,,,96.00,9.60,6.75,13.29,240,06APR94
1994,,,97.00,10.85,7.30,13.82,240,07APR94
1994,,,98.00,10.06,7.59,12.80,226,08APR94
1994,,,99.00,8.87,7.72,11.49,240,09APR94
1994,,,100.00,10.07,8.41,12.16,240,10APR94
1994,,,101.00,10.58,9.62,12.58,240,11APR94
1994,,,102.00,10.26,9.15,11.73,240,12APR94
1994,,,103.00,10.66,10.22,12.30,240,13APR94
1994,,,104.00,11.36,10.46,13.05,240,14APR94
1994,,,105.00,10.82,9.73,12.87,240,15APR94
1994,,,106.00,11.57,10.09,13.73,240,16APR94
1994,,,107.00,12.15,11.19,14.57,240,17APR94
1994,,,108.00,11.18,9.54,13.19,240,18APR94
1994,,,109.00,11.85,10.08,14.33,240,19APR94
1994,,,110.00,11.85,10.19,14.11,240,20APR94
1994,,,111.00,11.79,11.05,12.62,240,21APR94
1994,,,112.00,11.96,11.34,12.98,240,22APR94
1994,,,113.00,12.13,11.70,13.30,240,23APR94
1994,,,114.00,12.62,11.93,13.57,240,24APR94
1994,,,115.00,13.12,12.31,14.57,240,25APR94
1994,,,116.00,13.48,13.04,14.98,240,26APR94
1994,,,117.00,13.91,13.32,15.08,240,27APR94
1994,,,118.00,14.23,13.67,15.05,240,28APR94
1994,,,119.00,14.20,13.89,14.71,240,29APR94
1994,,,120.00,13.30,12.16,14.28,240,30APR94
1994,,,121.00,13.54,13.16,14.31,240,01MAY94
1994,,,122.00,13.69,12.85,14.89,240,02MAY94
1994,,,123.00,13.09,12.57,14.02,240,03MAY94
1994,,,124.00,13.58,13.21,13.86,240,04MAY94
1994,,,125.00,13.79,13.28,14.34,240,05MAY94
1994,,,126.00,13.68,12.83,15.79,240,06MAY94
1994,,,127.00,12.73,12.04,13.81,240,07MAY94
1994,,,128.00,12.97,12.40,14.30,240,08MAY94
1994,,,129.00,13.43,12.88,14.73,240,09MAY94
1994,,,130.00,13.28,12.35,14.43,240,10MAY94
1994,,,131.00,12.66,11.71,14.36,240,11MAY94
1994,,,132.00,13.01,12.31,14.28,240,12MAY94
1994,,,133.00,13.64,12.71,15.52,240,13MAY94
1994,,,134.00,12.99,12.53,13.95,240,14MAY94
1994,,,135.00,13.23,12.90,14.58,240,15MAY94
1994,,,136.00,13.92,13.01,16.04,240,16MAY94
1994,,,137.00,14.98,14.16,16.14,183,17MAY94
1994,,,138.00,14.61,13.48,15.48,240,18MAY94
1994,,,139.00,14.11,12.48,14.67,240,19MAY94
1994,,,140.00,14.20,13.92,15.05,240,20MAY94
1994,,,141.00,14.42,14.27,14.86,240,21MAY94
1994,,,142.00,14.35,13.74,15.07,240,22MAY94
1994,,,143.00,14.36,13.60,15.28,240,23MAY94
1994,,,144.00,14.14,13.12,14.48,240,24MAY94
1994,,,145.00,13.84,0.04,14.65,240,25MAY94
1994,,,146.00,14.51,14.02,15.28,240,26MAY94
1994,,,147.00,15.19,14.56,16.76,240,27MAY94
1994,,,148.00,15.23,14.75,16.62,240,28MAY94
1994,,,149.00,15.12,14.88,15.47,240,29MAY94
1994,,,150.00,15.10,14.97,15.30,240,30MAY94
1994,,,151.00,15.05,14.86,15.20,240,31MAY94
1994,,,152.00,15.00,14.73,15.24,240,01JUN94
1994,,,153.00,14.99,14.78,15.29,240,02JUN94
1994,,,154.00,14.88,14.67,15.17,240,03JUN94
1994,,,155.00,14.84,14.55,15.17,240,04JUN94
1994,,,156.00,14.78,14.57,15.01,240,05JUN94
1994,,,157.00,14.90,14.62,16.06,240,06JUN94
1994,,,158.00,16.09,14.80,17.98,240,07JUN94
1994,,,159.00,16.65,15.67,18.08,240,08JUN94
1994,,,160.00,15.93,15.30,16.58,240,09JUN94
1994,,,161.00,16.08,15.72,16.89,233,10JUN94
1994,,,162.00,16.06,15.86,16.53,240,11JUN94
1994,,,163.00,15.98,15.78,16.46,240,12JUN94
1994,,,164.00,15.94,15.67,16.41,240,13JUN94
1994,,,165.00,16.06,15.75,16.82,240,14JUN94
1994,,,166.00,16.20,15.88,16.95,240,15JUN94
1994,,,167.00,16.26,15.97,17.05,240,16JUN94
1994,,,168.00,16.42,16.22,17.31,240,17JUN94
1994,,,169.00,16.46,16.16,17.09,240,18JUN94
1994,,,170.00,16.37,16.33,16.41,22,19JUN94
1994,,,171.00,16.62,16.28,17.16,136,20JUN94
1994,,,172.00,16.46,16.13,17.14,240,21JUN94
1994,,,173.00,16.83,16.43,17.75,240,22JUN94
1994,,,174.00,16.33,15.42,17.00,240,23JUN94
1994,,,175.00,16.69,0.43,17.71,240,24JUN94
1994,,,176.00,17.38,16.33,18.93,222,25JUN94
1994,,,177.00,17.45,16.16,19.44,240,26JUN94
1994,,,178.00,17.76,16.47,19.53,240,27JUN94
1994,,,179.00,18.17,16.86,19.53,240,28JUN94
1994,,,180.00,17.91,16.65,19.27,240,29JUN94
1994,,,181.00,18.44,17.08,19.23,240,30JUN94
1994,,,182.00,18.34,17.05,19.49,240,01JUL94
1994,,,183.00,18.19,16.73,19.17,240,02JUL94
1994,,,184.00,18.27,16.89,19.59,240,03JUL94
1994,,,185.00,18.16,17.00,19.10,240,04JUL94
1994,,,186.00,18.51,17.53,18.94,240,05JUL94
1994,,,187.00,18.36,17.02,18.98,240,06JUL94
1994,,,188.00,18.02,16.71,19.14,240,07JUL94
1994,,,189.00,18.25,16.75,19.68,240,08JUL94
1994,,,190.00,19.43,17.24,21.48,240,09JUL94
1994,,,191.00,19.65,18.26,21.11,240,10JUL94
1994,,,192.00,19.63,18.21,20.43,240,11JUL94
1994,,,193.00,19.40,18.69,20.04,240,12JUL94
1994,,,194.00,19.45,18.55,20.44,240,13JUL94
1994,,,195.00,20.41,19.74,21.79,240,14JUL94
1994,,,196.00,20.72,19.23,22.66,240,15JUL94
1994,,,197.00,19.85,18.47,21.01,240,16JUL94
1994,,,198.00,18.10,16.73,20.26,240,17JUL94
1994,,,199.00,17.13,15.96,18.13,240,18JUL94
1994,,,200.00,17.84,16.94,18.99,240,19JUL94
1994,,,201.00,18.32,17.54,20.33,240,20JUL94
1994,,,202.00,18.33,17.75,19.43,240,21JUL94
1994,,,203.00,19.05,0.63,20.77,240,22JUL94
1994,,,204.00,20.00,18.62,21.63,240,23JUL94
1994,,,205.00,19.82,18.47,21.34,240,24JUL94
1994,,,206.00,20.00,18.58,21.37,240,25JUL94
1994,,,207.00,20.29,18.82,21.60,240,26JUL94
1994,,,208.00,20.45,19.33,21.30,240,27JUL94
1994,,,209.00,20.34,19.00,22.08,240,28JUL94
1994,,,210.00,20.20,18.75,22.80,240,29JUL94
1994,,,211.00,20.71,18.87,21.80,240,30JUL94
1994,,,212.00,20.36,18.77,21.99,240,31JUL94
1994,,,213.00,19.77,18.49,20.61,240,01AUG94
1994,,,214.00,19.99,19.25,20.78,240,02AUG94
1994,,,215.00,19.88,18.67,20.68,240,03AUG94
1994,,,216.00,19.44,18.53,21.08,240,04AUG94
1994,,,217.00,19.96,18.48,22.57,239,05AUG94
1994,,,218.00,20.61,19.25,21.92,240,06AUG94
1994,,,219.00,19.99,18.72,20.80,240,07AUG94
1994,,,220.00,20.12,19.52,20.81,240,08AUG94
1994,,,221.00,19.77,19.37,20.56,240,09AUG94
1994,,,222.00,19.63,19.34,20.42,240,10AUG94
1994,,,223.00,19.61,19.28,20.23,240,11AUG94
1994,,,224.00,19.76,19.31,20.88,240,12AUG94
1994,,,225.00,20.26,19.77,21.22,240,13AUG94
1994,,,226.00,20.66,20.05,22.04,240,14AUG94
1994,,,227.00,20.93,20.33,21.87,240,15AUG94
1994,,,228.00,20.76,20.36,21.08,240,16AUG94
1994,,,229.00,20.61,20.16,20.94,240,17AUG94
1994,,,230.00,20.62,20.29,21.05,240,18AUG94
1994,,,231.00,20.65,20.42,21.24,240,19AUG94
1994,,,232.00,20.42,18.21,20.86,240,20AUG94
1994,,,233.00,20.46,20.26,20.79,240,21AUG94
1994,,,234.00,20.74,19.57,21.37,240,22AUG94
1994,,,235.00,20.76,20.24,21.24,240,23AUG94
1994,,,236.00,20.55,20.35,20.84,240,24AUG94
1994,,,237.00,20.48,20.15,20.71,240,25AUG94
1994,,,238.00,20.27,19.91,20.64,240,26AUG94
1994,,,239.00,20.10,19.61,20.67,240,27AUG94
1994,,,240.00,19.96,19.07,20.59,240,28AUG94
1994,,,241.00,19.93,19.12,20.72,240,29AUG94
1994,,,242.00,18.97,6.04,20.01,240,30AUG94
1994,,,243.00,18.98,18.35,19.79,240,31AUG94
1994,,,244.00,19.18,18.49,20.11,240,01SEP94
1994,,,245.00,18.98,18.59,19.78,240,02SEP94
1994,,,246.00,19.09,18.81,19.51,240,03SEP94
1994,,,247.00,19.10,18.83,19.52,240,04SEP94
1994,,,248.00,19.20,18.76,19.66,240,05SEP94
1994,,,249.00,19.26,18.83,19.94,240,06SEP94
1994,,,250.00,19.54,19.20,19.96,240,07SEP94
1994,,,251.00,19.55,19.22,19.96,240,08SEP94
1994,,,252.00,19.25,16.66,21.40,240,09SEP94
1994,,,253.00,19.17,18.83,19.51,240,10SEP94
1994,,,254.00,19.14,18.88,19.29,240,11SEP94
1994,,,255.00,19.16,19.03,19.23,240,12SEP94
1994,,,256.00,19.16,18.32,19.61,240,13SEP94
1994,,,257.00,18.81,16.35,19.93,240,14SEP94
1994,,,258.00,19.16,19.02,19.53,240,15SEP94
1994,,,259.00,19.12,18.96,19.38,240,16SEP94
1994,,,260.00,19.41,19.01,21.34,240,17SEP94
1994,,,261.00,20.12,19.10,21.52,240,18SEP94
1994,,,262.00,20.14,19.78,20.94,240,19SEP94
1994,,,263.00,20.12,19.75,20.48,240,20SEP94
1994,,,264.00,20.22,19.99,20.40,240,21SEP94
1994,,,265.00,19.99,19.45,20.38,240,22SEP94
1994,,,266.00,20.03,19.85,20.17,240,23SEP94
1994,,,267.00,20.01,19.81,20.14,240,24SEP94
1994,,,268.00,19.89,19.53,20.31,240,25SEP94
1994,,,269.00,19.42,19.18,20.08,240,26SEP94
1994,,,270.00,19.82,19.28,20.87,240,27SEP94
1994,,,271.00,21.11,19.76,22.63,240,28SEP94
1994,,,272.00,21.95,20.78,23.85,240,29SEP94
1994,,,273.00,21.12,20.01,22.24,240,30SEP94
1994,,,274.00,20.70,19.86,22.09,240,01OCT94
1994,,,275.00,20.80,20.33,22.12,240,02OCT94
1994,,,276.00,21.02,20.62,21.49,240,03OCT94
1994,,,277.00,21.27,21.01,21.45,240,04OCT94
1994,,,278.00,21.29,21.07,21.46,240,05OCT94
1994,,,279.00,21.22,20.92,21.39,240,06OCT94
1994,,,280.00,21.15,20.93,21.31,240,07OCT94
1994,,,281.00,20.99,20.72,21.14,240,08OCT94
1994,,,282.00,20.88,20.66,21.02,240,09OCT94
1994,,,283.00,20.88,20.76,20.96,240,10OCT94
1994,,,284.00,20.90,20.79,20.98,233,11OCT94
1994,,,285.00,20.82,20.63,20.93,240,12OCT94
1994,,,286.00,20.29,0.02,20.85,240,13OCT94
1994,,,287.00,20.26,19.93,20.53,240,14OCT94
1994,,,288.00,20.19,19.94,20.38,240,15OCT94
1994,,,289.00,20.17,20.03,20.30,240,16OCT94
1994,,,290.00,20.17,19.98,20.44,240,17OCT94
1994,,,291.00,20.25,20.05,20.55,240,18OCT94
1994,,,292.00,20.36,6.98,21.15,240,19OCT94
1994,,,293.00,20.84,20.09,22.27,240,20OCT94
1994,,,294.00,21.48,20.54,22.82,240,21OCT94
1994,,,295.00,21.16,20.75,22.20,240,22OCT94
1994,,,296.00,21.03,20.72,21.85,240,23OCT94
1994,,,297.00,21.16,20.71,22.17,240,24OCT94
1994,,,298.00,20.79,7.17,21.52,240,25OCT94
1994,,,299.00,20.90,20.75,21.27,240,26OCT94
1994,,,300.00,20.64,20.06,20.97,240,27OCT94
1994,,,301.00,20.46,19.72,21.36,240,28OCT94
1994,,,302.00,20.22,19.87,20.85,240,29OCT94
1994,,,303.00,20.17,19.78,20.47,240,30OCT94
1994,,,304.00,20.18,19.93,20.44,240,31OCT94
1994,,,305.00,20.12,19.94,20.22,240,01NOV94
1994,,,306.00,20.01,19.73,20.23,240,02NOV94
1994,,,307.00,20.12,18.40,20.27,240,03NOV94
1994,,,308.00,20.12,19.93,20.22,240,04NOV94
1994,,,309.00,20.10,20.00,20.22,240,05NOV94
1994,,,310.00,20.05,19.95,20.18,240,06NOV94
1994,,,311.00,20.10,19.93,20.25,240,07NOV94
1994,,,312.00,19.86,19.64,20.15,240,08NOV94
1994,,,313.00,19.76,19.43,20.17,240,09NOV94
1994,,,314.00,19.92,19.53,20.21,240,10NOV94
1994,,,315.00,19.92,19.79,20.08,240,11NOV94
1994,,,316.00,19.83,19.61,20.08,240,12NOV94
1994,,,317.00,19.80,19.44,20.22,240,13NOV94
1994,,,318.00,19.74,19.41,19.94,240,14NOV94
1994,,,319.00,19.84,19.48,20.71,240,15NOV94
1994,,,320.00,19.97,19.63,20.61,240,16NOV94
1994,,,321.00,19.90,19.74,20.13,240,17NOV94
1994,,,322.00,19.92,19.82,20.02,240,18NOV94
1994,,,323.00,19.75,19.23,20.28,240,19NOV94
1994,,,324.00,19.38,18.94,19.99,240,20NOV94
1994,,,325.00,19.30,19.14,19.56,240,21NOV94
1994,,,326.00,19.46,19.20,19.83,240,22NOV94
1994,,,327.00,19.24,18.86,19.63,240,23NOV94
1994,,,328.00,18.80,18.11,19.49,240,24NOV94
1994,,,329.00,18.50,17.52,19.41,240,25NOV94
1994,,,330.00,18.71,18.14,19.71,240,26NOV94
1994,,,331.00,18.66,18.53,19.02,240,27NOV94
1994,,,332.00,19.05,0.17,20.60,240,28NOV94
1994,,,333.00,20.20,19.50,21.83,240,29NOV94
1994,,,334.00,20.26,19.31,21.44,240,30NOV94
1994,,,335.00,20.37,19.82,20.99,240,01DEC94
1994,,,336.00,20.62,20.40,21.02,240,02DEC94
1994,,,337.00,20.75,20.47,20.92,240,03DEC94
1994,,,338.00,20.74,20.52,21.10,240,04DEC94
1994,,,339.00,20.65,20.37,21.16,240,05DEC94
1994,,,340.00,20.63,20.36,21.20,240,06DEC94
1994,,,341.00,20.46,20.04,20.87,240,07DEC94
1994,,,342.00,20.53,20.21,20.83,240,08DEC94
1994,,,343.00,20.30,19.70,20.70,240,09DEC94
1994,,,344.00,20.29,19.69,21.08,240,10DEC94
1994,,,345.00,20.66,19.77,21.61,240,11DEC94
1994,,,346.00,20.50,19.14,21.43,240,12DEC94
1994,,,347.00,19.87,18.90,21.10,240,13DEC94
1994,,,348.00,20.01,19.30,21.32,240,14DEC94
1994,,,349.00,20.21,19.82,20.91,240,15DEC94
1994,,,350.00,20.27,19.56,20.82,240,16DEC94
1994,,,351.00,20.26,19.62,20.83,240,17DEC94
1994,,,352.00,20.24,19.87,20.69,240,18DEC94
1994,,,353.00,20.43,20.04,21.00,240,19DEC94
1994,,,354.00,20.30,19.81,21.07,240,20DEC94
1994,,,355.00,20.19,19.82,20.86,240,21DEC94
1994,,,356.00,20.28,4.62,20.70,240,22DEC94
1994,,,357.00,20.64,20.45,20.75,240,23DEC94
1994,,,358.00,20.73,20.49,21.38,240,24DEC94
1994,,,359.00,20.80,20.12,21.60,240,25DEC94
1994,,,360.00,20.50,19.60,21.44,240,26DEC94
1994,,,361.00,20.29,19.75,21.00,240,27DEC94
1994,,,362.00,20.49,19.76,22.24,240,28DEC94
1994,,,363.00,21.00,20.53,22.17,240,29DEC94
1994,,,364.00,21.34,21.00,21.76,240,30DEC94
1994,,,365.00,21.27,21.01,21.54,240,31DEC94
1995,,,1.00,21.25,21.13,21.34,240,01JAN95
1995,,,2.00,21.20,21.01,21.30,240,02JAN95
1995,,,3.00,21.14,20.98,21.28,240,03JAN95
1995,,,3.90,21.02,20.90,21.22,240,03JAN95
1995,,,5.00,20.93,20.68,21.15,240,05JAN95
1995,,,6.00,20.71,20.54,20.92,240,06JAN95
1995,,,7.00,20.63,20.22,20.85,240,07JAN95
1995,,,8.00,20.65,20.24,20.91,240,08JAN95
1995,,,9.00,20.50,19.95,20.92,240,09JAN95
1995,,,10.00,20.53,19.94,21.34,240,10JAN95
1995,,,11.00,20.18,19.61,21.06,240,11JAN95
1995,,,12.00,20.28,19.80,21.43,240,12JAN95
1995,,,13.00,20.32,19.85,21.53,240,13JAN95
1995,,,14.00,19.98,19.59,20.56,240,14JAN95
1995,,,15.00,20.15,19.87,20.56,240,15JAN95
1995,,,16.00,20.66,20.20,21.40,240,16JAN95
1995,,,17.00,20.87,19.90,21.86,240,17JAN95
1995,,,18.00,20.62,19.93,21.70,240,18JAN95
1995,,,19.00,20.70,20.14,21.29,240,19JAN95
1995,,,20.00,20.67,20.34,21.44,240,20JAN95
1995,,,21.00,20.93,19.98,22.60,240,21JAN95
1995,,,22.00,21.14,19.39,22.95,240,22JAN95
1995,,,23.00,20.74,19.49,22.28,240,23JAN95
1995,,,24.00,21.14,19.93,22.29,240,24JAN95
1995,,,25.00,20.57,19.28,21.80,240,25JAN95
1995,,,26.00,20.47,19.42,21.11,239,26JAN95
1995,,,27.00,20.34,19.29,21.08,240,27JAN95
1995,,,28.00,19.99,19.08,20.56,240,28JAN95
1995,,,29.00,20.25,20.14,20.52,240,29JAN95
1995,,,30.00,20.30,20.15,20.62,240,30JAN95
1995,,,31.00,20.21,19.99,20.56,240,31JAN95
1995,,,32.00,19.98,19.70,20.43,240,01FEB95
1995,,,33.00,19.92,19.41,20.32,240,02FEB95
1995,,,34.00,19.93,19.67,20.15,240,03FEB95
1995,,,35.00,19.90,19.41,20.22,240,04FEB95
1995,,,36.00,19.76,19.09,20.38,240,05FEB95
1995,,,37.00,19.54,18.84,20.02,240,06FEB95
1995,,,38.00,18.80,17.84,19.98,240,07FEB95
1995,,,39.00,19.62,18.39,20.23,240,08FEB95
1995,,,40.00,19.76,18.37,20.54,240,09FEB95
1995,,,41.00,19.41,18.62,20.83,240,10FEB95
1995,,,42.00,19.40,18.16,20.56,240,11FEB95
1995,,,43.00,20.00,18.89,21.32,240,12FEB95
1995,,,44.00,19.82,18.78,21.10,240,13FEB95
1995,,,45.00,19.61,18.90,20.64,240,14FEB95
1995,,,46.00,19.90,19.51,20.48,240,15FEB95
1995,,,47.00,20.11,19.76,20.64,240,16FEB95
1995,,,48.00,20.22,20.02,20.36,240,17FEB95
1995,,,49.00,20.21,19.93,20.35,240,18FEB95
1995,,,50.00,20.16,19.99,20.35,240,19FEB95
1995,,,51.00,20.00,18.97,20.28,240,20FEB95
1995,,,52.00,20.10,19.97,20.30,240,21FEB95
1995,,,53.00,19.35,17.05,20.53,237,22FEB95
1995,,,54.00,17.34,16.43,19.58,240,23FEB95
1995,,,55.00,17.78,17.08,19.95,240,24FEB95
1995,,,56.00,17.38,16.50,20.23,240,25FEB95
1995,,,57.00,17.24,16.60,20.23,240,26FEB95
1995,,,58.00,17.52,17.17,19.85,240,27FEB95
1995,,,59.00,17.58,17.28,19.94,240,28FEB95
1995,,,60.00,17.58,17.28,19.98,240,01MAR95
1995,,,61.00,17.57,17.29,19.91,240,02MAR95
1995,,,62.00,17.48,17.18,19.84,240,03MAR95
1995,,,63.00,17.39,17.11,19.71,240,04MAR95
1995,,,64.00,17.35,17.06,19.64,240,05MAR95
1995,,,65.00,17.31,16.96,19.57,240,06MAR95
1995,,,66.00,17.20,16.83,19.60,240,07MAR95
1995,,,67.00,16.94,16.47,18.88,240,08MAR95
1995,,,68.00,17.64,16.56,20.32,240,09MAR95
1995,,,69.00,16.36,14.86,19.13,240,10MAR95
1995,,,70.00,16.08,14.28,19.67,240,11MAR95
1995,,,71.00,15.88,14.87,20.31,240,12MAR95
1995,,,72.00,16.01,15.02,20.73,240,13MAR95
1995,,,73.00,15.96,14.45,19.60,240,14MAR95
1995,,,74.00,15.76,14.71,18.01,240,15MAR95
1995,,,75.00,16.52,15.53,18.34,240,16MAR95
1995,,,76.00,16.85,16.03,18.89,240,17MAR95
1995,,,77.00,17.09,16.38,19.41,240,18MAR95
1995,,,78.00,16.95,16.54,19.42,240,19MAR95
1995,,,79.00,17.03,16.63,19.22,240,20MAR95
1995,,,80.00,17.10,16.72,19.14,240,21MAR95
1995,,,81.00,17.03,16.45,19.33,240,22MAR95
1995,,,82.00,16.91,16.21,18.84,240,23MAR95
1995,,,83.00,17.03,15.64,19.37,240,24MAR95
1995,,,84.00,16.95,15.72,19.38,240,25MAR95
1995,,,85.00,16.82,15.30,19.80,240,26MAR95
1995,,,86.00,16.50,15.70,19.45,240,27MAR95
1995,,,87.00,16.41,16.03,18.49,240,28MAR95
1995,,,88.00,16.72,16.39,18.70,240,29MAR95
1995,,,89.00,16.82,16.41,18.91,240,30MAR95
1995,,,90.00,16.99,16.60,19.02,240,31MAR95
1995,,,91.00,16.96,15.29,19.10,240,01APR95
1995,,,92.00,16.91,16.65,19.04,240,02APR95
1995,,,93.00,16.80,16.51,18.88,240,03APR95
1995,,,94.00,16.53,16.04,18.28,240,04APR95
1995,,,95.00,16.79,16.44,18.98,240,05APR95
1995,,,96.00,16.22,15.62,18.12,240,06APR95
1995,,,97.00,16.23,15.70,18.31,240,07APR95
1995,,,98.00,16.19,15.74,17.85,240,08APR95
1995,,,99.00,17.10,16.17,19.25,240,09APR95
1995,,,100.00,17.41,16.57,19.72,240,10APR95
1995,,,101.00,17.07,16.46,19.08,240,11APR95
1995,,,102.00,16.90,16.26,20.09,240,12APR95
1995,,,103.00,17.44,16.66,20.05,240,13APR95
1995,,,104.00,17.79,17.10,19.19,240,14APR95
1995,,,105.00,17.57,17.18,19.68,240,15APR95
1995,,,106.00,17.31,16.99,19.58,240,16APR95
1995,,,107.00,17.33,16.94,19.39,240,17APR95
1995,,,108.00,17.31,7.74,19.60,240,18APR95
1995,,,109.00,17.13,16.74,19.35,240,19APR95
1995,,,110.00,17.01,16.61,19.29,240,20APR95
1995,,,111.00,17.01,16.52,19.14,240,21APR95
1995,,,112.00,16.98,16.30,19.31,240,22APR95
1995,,,113.00,16.60,14.78,17.37,240,23APR95
1995,,,114.00,16.65,14.65,18.64,240,24APR95
1995,,,115.00,17.13,14.74,20.52,240,25APR95
1995,,,116.00,16.89,16.57,17.78,26,26APR95
1995,,,117.00,16.49,16.43,16.55,2,27APR95
1995,,,118.00,16.88,14.88,19.06,240,28APR95
1995,,,119.00,16.90,16.45,18.64,240,29APR95
1995,,,120.00,16.56,15.67,18.84,240,30APR95
1995,,,121.00,16.91,16.04,19.21,240,01MAY95
1995,,,122.00,17.00,16.26,19.22,240,02MAY95
1995,,,123.00,16.87,15.85,19.09,240,03MAY95
1995,,,124.00,16.74,15.01,18.93,240,04MAY95
1995,,,125.00,16.99,14.24,19.20,240,05MAY95
1995,,,126.00,16.90,15.59,20.15,240,06MAY95
1995,,,127.00,16.39,9.27,18.88,230,07MAY95
1995,,,128.00,15.83,2.64,18.43,226,08MAY95
1995,,,129.00,15.21,9.56,16.48,93,09MAY95
1995,,,130.00,,,,0,10MAY95
1995,,,131.00,,,,0,11MAY95
1995,,,132.00,,,,0,12MAY95
1995,,,133.00,,,,0,13MAY95
1995,,,134.00,,,,0,14MAY95
1995,,,135.00,,,,0,15MAY95
1995,,,136.00,,,,0,16MAY95
1995,,,137.00,20.26,20.08,20.42,101,17MAY95
1995,,,138.00,20.31,20.07,20.88,240,18MAY95
1995,,,139.00,20.55,16.94,22.07,240,19MAY95
1995,,,140.00,20.64,19.61,22.24,240,20MAY95
1995,,,141.00,20.65,19.43,22.64,240,21MAY95
1995,,,142.00,20.33,19.57,22.03,240,22MAY95
1995,,,143.00,19.86,19.24,21.42,240,23MAY95
1995,,,144.00,19.75,19.03,21.24,240,24MAY95
1995,,,145.00,19.74,3.64,20.93,238,25MAY95
1995,,,146.00,19.79,19.33,20.18,240,26MAY95
1995,,,147.00,19.85,19.59,20.23,240,27MAY95
1995,,,148.00,20.01,19.73,20.22,240,28MAY95
1995,,,149.00,19.79,19.47,20.17,240,29MAY95
1995,,,150.00,19.83,18.85,20.75,240,30MAY95
1995,,,151.00,19.49,18.63,20.79,240,31MAY95
1995,,,152.00,19.47,19.13,20.37,240,01JUN95
1995,,,153.00,19.59,16.05,19.97,240,02JUN95
1995,,,154.00,19.55,17.06,20.52,240,03JUN95
1995,,,155.00,19.89,19.30,20.97,240,04JUN95
1995,,,156.00,19.22,18.71,19.93,240,05JUN95
1995,,,157.00,19.76,19.45,20.24,240,06JUN95
1995,,,158.00,20.05,19.21,20.56,240,07JUN95
1995,,,159.00,20.11,19.43,21.14,240,08JUN95
1995,,,160.00,19.67,19.26,20.46,240,09JUN95
1995,,,161.00,19.13,16.72,20.30,240,10JUN95
1995,,,162.00,19.86,16.92,20.45,240,11JUN95
1995,,,163.00,19.96,16.89,20.75,240,12JUN95
1995,,,164.00,20.23,17.39,20.96,240,13JUN95
1995,,,165.00,20.33,17.08,20.71,240,14JUN95
1995,,,166.00,20.05,17.05,20.90,240,15JUN95
1995,,,167.00,20.07,17.02,20.47,240,16JUN95
1995,,,168.00,20.13,18.37,20.50,240,17JUN95
1995,,,169.00,19.98,19.58,20.33,240,18JUN95
1995,,,170.00,19.94,19.54,20.27,240,19JUN95
1995,,,171.00,19.77,19.40,20.12,240,20JUN95
1995,,,172.00,19.45,16.60,19.96,240,21JUN95
1995,,,173.00,19.00,16.52,20.07,240,22JUN95
1995,,,174.00,19.99,18.88,20.45,240,23JUN95
1995,,,175.00,19.89,19.85,19.94,6,24JUN95
1995,,,177.00,19.43,19.40,19.47,5,26JUN95
1995,,,178.00,19.98,19.40,20.32,240,27JUN95
1995,,,179.00,20.39,2.66,20.78,240,28JUN95
1995,,,180.00,20.52,20.27,20.72,240,29JUN95
1995,,,181.00,20.14,19.58,20.43,240,30JUN95
1995,,,182.00,19.78,19.17,20.42,240,01JUL95
1995,,,183.00,19.95,18.92,21.47,240,02JUL95
1995,,,184.00,19.44,18.36,20.86,240,03JUL95
1995,,,185.00,18.77,18.35,19.77,240,04JUL95
1995,,,186.00,18.74,18.39,20.09,240,05JUL95
1995,,,187.00,18.61,17.92,19.86,240,06JUL95
1995,,,188.00,18.47,17.48,19.85,240,07JUL95
1995,,,189.00,18.58,17.22,20.28,240,08JUL95
1995,,,190.00,18.36,16.99,19.95,240,09JUL95
1995,,,191.00,18.09,17.34,19.71,240,10JUL95
1995,,,192.00,18.45,17.77,19.17,240,11JUL95
1995,,,193.00,18.53,17.93,19.07,240,12JUL95
1995,,,194.00,18.50,18.22,18.91,240,13JUL95
1995,,,195.00,18.42,17.87,18.92,240,14JUL95
1995,,,196.00,18.45,17.89,19.04,240,15JUL95
1995,,,197.00,18.60,17.64,19.76,240,16JUL95
1995,,,198.00,18.83,18.30,20.41,240,17JUL95
1995,,,199.00,19.21,18.24,20.99,240,18JUL95
1995,,,200.00,19.31,18.17,20.96,240,19JUL95
1995,,,201.00,18.85,18.12,21.19,240,20JUL95
1995,,,202.00,18.23,18.23,18.23,1,21JUL95
1995,,,207.00,,,,0,26JUL95
1995,,,208.00,,,,0,27JUL95
1995,,,209.00,,,,0,28JUL95
1995,,,210.00,,,,0,29JUL95
1995,,,211.00,,,,0,30JUL95
1995,,,212.00,20.14,19.84,20.54,158,31JUL95
1995,,,213.00,20.18,19.85,20.54,136,01AUG95
1995,,,214.00,19.98,19.73,20.21,240,02AUG95
1995,,,215.00,19.67,19.43,19.90,240,03AUG95
1995,,,216.00,19.27,18.97,19.66,240,04AUG95
1995,,,217.00,19.07,18.40,19.87,240,05AUG95
1995,,,218.00,18.91,18.21,20.40,240,06AUG95
1995,,,219.00,19.03,18.82,19.46,240,07AUG95
1995,,,220.00,19.09,18.72,19.34,240,08AUG95
1995,,,221.00,18.94,18.52,19.24,240,09AUG95
1995,,,222.00,18.74,18.46,18.97,240,10AUG95
1995,,,223.00,18.59,18.17,18.82,240,11AUG95
1995,,,224.00,17.97,16.78,18.68,240,12AUG95
1995,,,225.00,17.88,16.90,18.34,240,13AUG95
1995,,,226.00,17.80,17.59,18.05,240,14AUG95
1995,,,227.00,17.62,17.44,18.03,240,15AUG95
1995,,,228.00,20.46,0.16,23.08,240,16AUG95
1995,,,229.00,22.66,21.99,23.03,240,17AUG95
1995,,,230.00,22.67,22.39,22.98,240,18AUG95
1995,,,231.00,22.60,22.37,22.78,240,19AUG95
1995,,,232.00,22.61,22.37,22.76,240,20AUG95
1995,,,233.00,22.40,21.74,22.93,240,21AUG95
1995,,,234.00,21.99,21.43,22.80,240,22AUG95
1995,,,235.00,21.98,21.66,22.28,240,23AUG95
1995,,,236.00,21.92,21.61,22.30,240,24AUG95
1995,,,237.00,21.86,21.58,22.18,240,25AUG95
1995,,,238.00,21.47,21.16,21.99,240,26AUG95
1995,,,239.00,21.31,20.93,21.63,240,27AUG95
1995,,,240.00,21.55,9.16,22.06,240,28AUG95
1995,,,241.00,21.84,21.60,22.01,240,29AUG95
1995,,,242.00,21.72,21.46,21.94,240,30AUG95
1995,,,243.00,21.71,21.43,21.85,240,31AUG95
1995,,,244.00,21.74,21.61,21.80,240,01SEP95
1995,,,245.00,21.74,21.51,22.45,240,02SEP95
1995,,,246.00,21.73,21.55,21.92,240,03SEP95
1995,,,247.00,21.80,21.48,22.11,240,04SEP95
1995,,,248.00,21.77,21.48,22.05,240,05SEP95
1995,,,249.00,21.51,19.87,21.82,240,06SEP95
1995,,,250.00,21.52,21.37,21.66,240,07SEP95
1995,,,251.00,21.34,21.17,21.45,240,08SEP95
1995,,,252.00,21.11,20.98,21.20,240,09SEP95
1995,,,253.00,20.95,20.81,21.06,240,10SEP95
1995,,,254.00,20.75,20.70,20.81,240,11SEP95
1995,,,255.00,21.51,0.15,22.56,240,12SEP95
1995,,,256.00,22.37,22.29,22.55,240,13SEP95
1995,,,257.00,22.31,22.15,22.44,240,14SEP95
1995,,,258.00,22.35,22.02,22.50,240,15SEP95
1995,,,259.00,22.41,22.27,22.55,240,16SEP95
1995,,,260.00,22.36,22.05,22.88,240,17SEP95
1995,,,261.00,22.40,22.02,22.96,240,18SEP95
1995,,,262.00,22.33,22.05,22.51,240,19SEP95
1995,,,263.00,22.31,22.15,22.76,240,20SEP95
1995,,,264.00,22.36,22.12,22.62,240,21SEP95
1995,,,265.00,22.27,22.03,22.61,240,22SEP95
1995,,,266.00,22.31,22.12,22.68,240,23SEP95
1995,,,267.00,22.32,22.14,22.46,240,24SEP95
1995,,,268.00,22.35,22.21,22.47,240,25SEP95
1995,,,269.00,22.38,22.25,22.63,240,26SEP95
1995,,,270.00,22.29,22.13,22.44,240,27SEP95
1995,,,271.00,22.18,21.86,22.39,240,28SEP95
1995,,,272.00,22.12,21.62,22.34,240,29SEP95
1995,,,273.00,22.04,21.52,22.26,240,30SEP95
1995,,,274.00,21.96,21.79,22.20,240,01OCT95
1995,,,275.00,21.91,21.69,22.17,240,02OCT95
1995,,,276.00,21.79,21.45,22.13,240,03OCT95
1995,,,277.00,21.71,21.51,22.05,240,04OCT95
1995,,,278.00,21.24,20.93,21.75,240,05OCT95
1995,,,279.00,21.56,0.01,23.16,240,06OCT95
1995,,,280.00,22.57,22.25,23.10,240,07OCT95
1995,,,281.00,23.06,22.37,23.59,240,08OCT95
1995,,,282.00,23.03,22.74,23.45,240,09OCT95
1995,,,283.00,23.05,22.81,23.38,240,10OCT95
1995,,,284.00,23.12,22.84,23.46,240,11OCT95
1995,,,285.00,23.15,22.75,23.98,240,12OCT95
1995,,,286.00,23.04,22.51,24.08,240,13OCT95
1995,,,287.00,23.00,22.45,24.23,240,14OCT95
1995,,,288.00,23.32,22.25,24.30,240,15OCT95
1995,,,289.00,23.25,22.14,24.66,240,16OCT95
1995,,,290.00,23.12,21.99,24.41,240,17OCT95
1995,,,291.00,22.89,22.14,24.23,240,18OCT95
1995,,,292.00,23.19,22.62,23.95,240,19OCT95
1995,,,293.00,23.06,22.70,23.68,240,20OCT95
1995,,,294.00,23.26,22.75,23.67,240,21OCT95
1995,,,295.00,23.40,23.16,23.80,240,22OCT95
1995,,,296.00,23.37,22.95,23.72,240,23OCT95
1995,,,297.00,23.24,22.87,23.72,240,24OCT95
1995,,,298.00,23.42,22.95,23.76,240,25OCT95
1995,,,299.00,23.35,22.97,23.52,240,26OCT95
1995,,,300.00,23.22,22.97,23.50,240,27OCT95
1995,,,301.00,23.13,22.83,23.64,240,28OCT95
1995,,,302.00,23.01,22.56,23.44,240,29OCT95
1995,,,303.00,22.54,22.04,23.08,240,30OCT95
1995,,,304.00,22.23,10.74,23.36,240,31OCT95
1995,,,305.00,22.53,21.92,23.31,240,01NOV95
1995,,,306.00,22.53,22.06,23.22,240,02NOV95
1995,,,307.00,22.79,22.12,23.61,240,03NOV95
1995,,,308.00,23.10,21.91,23.51,240,04NOV95
1995,,,309.00,22.53,21.59,23.11,240,05NOV95
1995,,,310.00,22.32,21.54,23.36,240,06NOV95
1995,,,311.00,22.31,21.84,23.69,240,07NOV95
1995,,,312.00,23.06,22.30,23.87,240,08NOV95
1995,,,313.00,22.68,21.48,23.34,240,09NOV95
1995,,,314.00,22.00,21.60,22.80,240,10NOV95
1995,,,315.00,22.22,21.77,23.00,240,11NOV95
1995,,,316.00,22.66,22.16,23.03,240,12NOV95
1995,,,317.00,22.15,21.58,22.71,240,13NOV95
1995,,,318.00,22.38,21.54,23.20,240,14NOV95
1995,,,319.00,21.82,20.63,22.99,240,15NOV95
1995,,,320.00,21.86,20.44,23.24,240,16NOV95
1995,,,321.00,21.69,20.55,23.19,240,17NOV95
1995,,,322.00,21.43,20.25,23.30,240,18NOV95
1995,,,323.00,22.18,20.92,23.40,240,19NOV95
1995,,,324.00,21.96,9.85,22.95,240,20NOV95
1995,,,325.00,22.34,21.45,23.31,240,21NOV95
1995,,,326.00,22.65,22.16,23.14,240,22NOV95
1995,,,327.00,22.27,21.86,22.74,240,23NOV95
1995,,,328.00,22.60,22.21,23.10,240,24NOV95
1995,,,329.00,22.60,22.33,22.89,240,25NOV95
1995,,,330.00,22.52,22.20,22.88,240,26NOV95
1995,,,331.00,22.37,21.97,23.00,240,27NOV95
1995,,,332.00,22.29,21.81,22.67,240,28NOV95
1995,,,333.00,22.36,21.70,22.85,240,29NOV95
1995,,,334.00,22.11,21.35,22.59,240,30NOV95
1995,,,335.00,21.70,21.04,22.57,240,01DEC95
1995,,,336.00,21.97,20.94,22.58,240,02DEC95
1995,,,337.00,21.57,21.09,22.67,240,03DEC95
1995,,,338.00,22.02,21.44,22.89,240,04DEC95
1995,,,339.00,21.96,21.66,22.53,240,05DEC95
1995,,,340.00,22.18,21.55,22.70,240,06DEC95
1995,,,341.00,22.10,21.48,22.46,240,07DEC95
1995,,,342.00,21.99,21.65,22.41,240,08DEC95
1995,,,343.00,21.92,21.57,22.36,240,09DEC95
1995,,,344.00,21.93,21.00,22.40,240,10DEC95
1995,,,345.00,21.24,20.36,22.24,240,11DEC95
1995,,,346.00,21.07,20.21,21.92,240,12DEC95
1995,,,347.00,21.23,20.33,21.92,240,13DEC95
1995,,,348.00,21.20,20.72,22.18,240,14DEC95
1995,,,349.00,21.54,20.87,22.24,240,15DEC95
1995,,,350.00,21.60,20.81,22.58,240,16DEC95
1995,,,351.00,21.77,20.96,22.68,240,17DEC95
1995,,,352.00,21.71,20.84,22.82,240,18DEC95
1995,,,353.00,21.40,20.64,22.65,240,19DEC95
1995,,,354.00,21.97,21.46,22.71,240,20DEC95
1995,,,355.00,21.72,21.29,21.94,240,21DEC95
1995,,,356.00,21.57,21.17,21.95,240,22DEC95
1995,,,357.00,21.50,21.10,21.68,240,23DEC95
1995,,,358.00,21.44,20.95,21.71,240,24DEC95
1995,,,359.00,21.34,21.02,21.71,240,25DEC95
1995,,,360.00,21.28,20.88,21.64,240,26DEC95
1995,,,361.00,21.13,20.16,22.02,240,27DEC95
1995,,,362.00,20.89,19.78,22.04,240,28DEC95
1995,,,363.00,20.80,19.86,21.97,240,29DEC95
1995,,,364.00,20.65,19.13,21.85,240,30DEC95
1995,,,365.00,20.02,19.68,20.17,8,31DEC95
1996,,,1.00,20.95,20.05,22.12,240,01JAN96
1996,,,2.00,21.26,20.64,22.65,240,02JAN96
1996,,,3.00,21.45,20.36,22.78,240,03JAN96
1996,,,4.00,21.88,20.63,23.51,240,04JAN96
1996,,,5.00,21.00,20.44,22.21,240,05JAN96
1996,,,6.00,20.92,20.49,21.48,240,06JAN96
1996,,,7.00,21.02,20.60,21.38,240,07JAN96
1996,,,8.00,21.38,20.93,22.00,240,08JAN96
1996,,,9.00,21.19,20.50,22.03,240,09JAN96
1996,,,10.00,21.48,20.65,22.66,240,10JAN96
1996,,,11.00,21.06,20.23,21.99,240,11JAN96
1996,,,12.00,20.46,19.96,21.54,240,12JAN96
1996,,,13.00,20.91,19.95,21.70,240,13JAN96
1996,,,14.00,20.45,19.45,21.92,240,14JAN96
1996,,,15.00,20.43,19.74,21.75,240,15JAN96
1996,,,16.00,20.00,19.52,21.03,240,16JAN96
1996,,,17.00,20.07,19.45,20.71,240,17JAN96
1996,,,18.00,20.08,19.70,20.48,240,18JAN96
1996,,,19.00,19.98,19.66,20.20,240,19JAN96
1996,,,20.00,20.01,19.43,20.18,240,20JAN96
1996,,,21.00,19.85,19.69,20.07,240,21JAN96
1996,,,22.00,19.67,19.33,19.94,240,22JAN96
1996,,,23.00,19.18,18.23,19.83,240,23JAN96
1996,,,24.00,18.58,18.09,19.46,240,24JAN96
1996,,,25.00,17.81,15.34,18.95,240,25JAN96
1996,,,26.00,15.09,13.57,18.30,240,26JAN96
1996,,,27.00,16.22,14.97,18.90,240,27JAN96
1996,,,28.00,16.67,14.79,18.25,240,28JAN96
1996,,,29.00,13.95,9.85,18.46,240,29JAN96
1996,,,30.00,16.22,12.98,18.71,240,30JAN96
1996,,,31.00,17.06,13.38,18.56,240,31JAN96
1996,,,32.00,15.66,12.83,18.23,240,01FEB96
1996,,,33.00,15.93,12.74,18.36,240,02FEB96
1996,,,34.00,15.40,13.86,17.69,240,03FEB96
1996,,,35.00,16.11,14.89,17.26,240,04FEB96
1996,,,36.00,16.15,15.43,17.22,240,05FEB96
1996,,,37.00,16.13,15.51,17.11,240,06FEB96
1996,,,38.00,16.15,15.87,16.51,240,07FEB96
1996,,,39.00,16.33,16.11,16.97,240,08FEB96
1996,,,40.00,16.64,16.22,17.43,240,09FEB96
1996,,,41.00,16.46,15.93,17.56,240,10FEB96
1996,,,42.00,16.90,16.02,18.26,240,11FEB96
1996,,,43.00,17.22,16.56,18.19,240,12FEB96
1996,,,44.00,16.73,16.02,17.35,240,13FEB96
1996,,,45.00,16.46,15.31,18.09,240,14FEB96
1996,,,46.00,16.31,15.57,17.91,240,15FEB96
1996,,,47.00,16.79,15.90,17.93,240,16FEB96
1996,,,48.00,17.45,16.38,18.15,240,17FEB96
1996,,,49.00,17.06,16.38,17.83,240,18FEB96
1996,,,50.00,16.85,16.57,17.10,240,19FEB96
1996,,,51.00,17.02,16.74,17.16,240,20FEB96
1996,,,52.00,16.91,16.69,17.10,240,21FEB96
1996,,,53.00,16.74,16.44,17.07,240,22FEB96
1996,,,54.00,16.54,15.96,16.95,240,23FEB96
1996,,,55.00,16.12,15.08,16.80,240,24FEB96
1996,,,56.00,15.90,15.00,17.34,240,25FEB96
1996,,,57.00,15.18,13.82,17.07,240,26FEB96
1996,,,58.00,14.77,13.44,16.43,240,27FEB96
1996,,,59.00,16.15,13.62,18.03,240,28FEB96
1996,,,60.00,15.93,14.84,17.62,240,29FEB96
1996,,,61.00,13.88,13.09,15.31,240,01MAR96
1996,,,62.00,14.40,13.70,15.11,240,02MAR96
1996,,,63.00,16.75,14.55,19.34,240,03MAR96
1996,,,64.00,16.14,14.48,17.61,240,04MAR96
1996,,,65.00,15.56,14.69,16.98,240,05MAR96
1996,,,66.00,16.45,15.35,17.79,240,06MAR96
1996,,,67.00,16.80,15.84,18.01,240,07MAR96
1996,,,68.00,18.10,16.98,19.38,240,08MAR96
1996,,,69.00,18.17,17.46,19.14,240,09MAR96
1996,,,70.00,17.12,16.40,18.44,240,10MAR96
1996,,,71.00,17.18,16.77,17.55,240,11MAR96
1996,,,72.00,17.35,16.89,17.58,240,12MAR96
1996,,,73.00,17.19,16.22,17.72,240,13MAR96
1996,,,74.00,16.94,16.33,17.67,240,14MAR96
1996,,,75.00,16.75,16.29,17.56,240,15MAR96
1996,,,76.00,17.03,16.69,17.58,240,16MAR96
1996,,,77.00,17.20,16.75,17.87,240,17MAR96
1996,,,78.00,17.30,16.86,18.23,240,18MAR96
1996,,,79.00,17.15,16.77,18.43,240,19MAR96
1996,,,80.00,18.16,17.62,18.95,240,20MAR96
1996,,,81.00,18.49,17.93,19.78,240,21MAR96
1996,,,82.00,18.66,17.60,19.94,240,22MAR96
1996,,,83.00,18.16,16.90,19.35,240,23MAR96
1996,,,84.00,17.42,16.52,18.66,240,24MAR96
1996,,,85.00,16.90,16.39,18.37,240,25MAR96
1996,,,86.00,17.32,16.75,18.26,240,26MAR96
1996,,,87.00,17.15,16.48,17.78,240,27MAR96
1996,,,88.00,16.91,16.63,17.17,240,28MAR96
1996,,,89.00,16.86,15.90,17.08,240,29MAR96
1996,,,90.00,16.09,15.03,17.02,240,30MAR96
1996,,,91.00,15.70,15.12,16.97,240,31MAR96
1996,,,92.00,15.79,15.37,16.44,240,01APR96
1996,,,93.00,16.60,15.50,17.33,240,02APR96
1996,,,94.00,15.47,14.67,16.73,240,03APR96
1996,,,95.00,15.93,15.26,17.65,240,04APR96
1996,,,96.00,16.23,15.61,17.73,240,05APR96
1996,,,97.00,16.03,15.42,17.02,240,06APR96
1996,,,98.00,16.24,15.40,16.91,240,07APR96
1996,,,99.00,15.85,15.01,16.70,240,08APR96
1996,,,100.00,15.79,15.40,16.32,240,09APR96
1996,,,101.00,16.22,15.44,16.97,240,10APR96
1996,,,102.00,15.99,15.30,16.84,240,11APR96
1996,,,103.00,15.19,13.79,16.59,240,12APR96
1996,,,104.00,15.17,14.57,16.77,240,13APR96
1996,,,105.00,15.32,14.88,16.94,240,14APR96
1996,,,106.00,15.40,14.96,15.71,240,15APR96
1996,,,107.00,15.83,15.25,16.87,240,16APR96
1996,,,108.00,16.14,15.32,17.36,240,17APR96
1996,,,109.00,15.71,14.80,17.35,240,18APR96
1996,,,110.00,15.82,15.48,16.97,240,19APR96
1996,,,111.00,15.81,15.40,16.80,240,20APR96
1996,,,112.00,15.97,15.49,16.47,240,21APR96
1996,,,113.00,15.43,14.43,16.25,240,22APR96
1996,,,114.00,15.40,14.46,16.39,240,23APR96
1996,,,115.00,15.86,14.78,17.24,240,24APR96
1996,,,116.00,15.92,15.07,17.87,240,25APR96
1996,,,117.00,17.03,15.54,18.62,240,26APR96
1996,,,118.00,16.61,15.03,18.47,240,27APR96
1996,,,119.00,15.73,14.75,16.85,240,28APR96
1996,,,120.00,16.38,15.79,17.59,240,29APR96
1996,,,121.00,16.57,15.96,18.55,240,30APR96
1996,,,122.00,11.43,0.04,88.27,147,01MAY96
1996,,,123.00,16.39,9.66,17.07,120,02MAY96
1996,,,124.00,16.60,16.27,17.97,240,03MAY96
1996,,,125.00,16.84,16.35,18.04,240,04MAY96
1996,,,126.00,17.08,15.44,18.03,240,05MAY96
1996,,,127.00,17.20,16.84,17.51,240,06MAY96
1996,,,128.00,17.15,16.23,17.37,240,07MAY96
1996,,,129.00,16.88,16.25,17.18,240,08MAY96
1996,,,130.00,16.74,16.19,17.02,240,09MAY96
1996,,,131.00,16.49,16.09,16.90,240,10MAY96
1996,,,132.00,16.05,15.68,16.63,240,11MAY96
1996,,,133.00,16.33,15.57,17.72,240,12MAY96
1996,,,134.00,16.14,15.18,17.12,240,13MAY96
1996,,,135.00,15.83,15.21,16.78,240,14MAY96
1996,,,136.00,16.02,14.67,16.65,240,15MAY96
1996,,,137.00,16.20,15.98,16.58,240,16MAY96
1996,,,138.00,16.21,15.83,16.49,240,17MAY96
1996,,,139.00,16.00,14.36,16.56,240,18MAY96
1996,,,140.00,15.91,14.42,16.63,240,19MAY96
1996,,,141.00,15.96,15.03,16.83,240,20MAY96
1996,,,142.00,15.93,0.15,17.28,240,21MAY96
1996,,,143.00,15.83,15.01,17.17,240,22MAY96
1996,,,144.00,15.50,15.07,15.96,240,23MAY96
1996,,,145.00,15.60,15.19,16.26,240,24MAY96
1996,,,146.00,15.22,14.56,15.73,240,25MAY96
1996,,,147.00,14.99,14.39,15.44,240,26MAY96
1996,,,148.00,14.49,13.86,15.26,240,27MAY96
1996,,,149.00,14.31,13.62,14.88,240,28MAY96
1996,,,150.00,14.43,14.09,14.87,240,29MAY96
1996,,,151.00,14.61,14.13,15.17,240,30MAY96
1996,,,152.00,14.60,14.38,14.98,240,31MAY96
1996,,,153.00,14.62,14.40,15.00,240,01JUN96
1996,,,154.00,14.56,14.21,14.98,240,02JUN96
1996,,,155.00,14.75,14.53,15.04,240,03JUN96
1996,,,156.00,14.49,13.92,14.71,240,04JUN96
1996,,,157.00,14.59,14.42,14.75,240,05JUN96
1996,,,158.00,14.47,11.07,14.58,240,06JUN96
1996,,,159.00,14.45,14.20,14.56,240,07JUN96
1996,,,160.00,14.37,14.05,14.46,240,08JUN96
1996,,,161.00,14.30,13.29,14.54,240,09JUN96
1996,,,162.00,14.19,12.36,14.87,240,10JUN96
1996,,,163.00,14.29,13.98,15.16,240,11JUN96
1996,,,164.00,14.66,14.14,16.08,240,12JUN96
1996,,,165.00,15.06,14.25,16.97,240,13JUN96
1996,,,166.00,15.15,14.06,17.10,240,14JUN96
1996,,,167.00,15.20,14.37,16.81,240,15JUN96
1996,,,168.00,15.15,14.58,16.39,240,16JUN96
1996,,,169.00,15.12,12.54,16.77,240,17JUN96
1996,,,170.00,15.73,14.84,17.44,240,18JUN96
1996,,,171.00,15.64,15.25,16.72,240,19JUN96
1996,,,172.00,16.10,15.65,17.05,240,20JUN96
1996,,,173.00,16.54,16.00,17.23,240,21JUN96
1996,,,174.00,16.14,14.48,17.22,240,22JUN96
1996,,,175.00,16.19,14.85,17.45,240,23JUN96
1996,,,176.00,15.77,15.62,15.96,12,24JUN96
1996,,,177.00,,,,0,25JUN96
1996,,,178.00,,,,0,26JUN96
1996,,,179.00,16.63,16.33,17.01,130,27JUN96
1996,,,180.00,16.90,16.26,17.52,240,28JUN96
1996,,,181.00,16.60,15.97,17.04,240,29JUN96
1996,,,182.00,16.42,16.02,17.08,240,30JUN96
1996,,,183.00,16.92,16.30,17.86,240,01JUL96
1996,,,184.00,17.05,15.78,18.01,240,02JUL96
1996,,,185.00,17.43,17.05,17.91,240,03JUL96
1996,,,186.00,17.51,17.35,17.64,240,04JUL96
1996,,,187.00,17.28,17.06,17.64,240,05JUL96
1996,,,188.00,17.02,16.77,17.32,240,06JUL96
1996,,,189.00,16.94,16.62,17.24,240,07JUL96
1996,,,190.00,16.81,15.67,17.29,240,08JUL96
1996,,,191.00,17.05,16.37,18.20,240,09JUL96
1996,,,192.00,17.39,16.64,18.18,240,10JUL96
1996,,,193.00,16.72,16.35,17.49,240,11JUL96
1996,,,194.00,16.39,15.11,16.54,105,12JUL96
1996,,,195.00,15.48,14.96,15.98,240,13JUL96
1996,,,196.00,15.27,14.83,15.72,240,14JUL96
1996,,,197.00,15.95,0.54,17.47,240,15JUL96
1996,,,198.00,17.17,16.45,17.46,240,16JUL96
1996,,,199.00,16.98,16.46,17.57,240,17JUL96
1996,,,200.00,16.76,16.05,17.75,240,18JUL96
1996,,,201.00,16.32,16.24,16.44,10,19JUL96
1996,,,202.00,16.95,16.35,17.51,196,20JUL96
1996,,,203.00,16.42,15.72,17.51,240,21JUL96
1996,,,204.00,15.99,15.46,17.53,240,22JUL96
1996,,,205.00,15.74,14.53,16.92,240,23JUL96
1996,,,206.00,14.56,10.53,15.26,80,24JUL96
1996,,,207.00,7.04,0.02,15.62,0,25JUL96
1996,,,208.00,18.07,17.10,20.04,152,26JUL96
1996,,,209.00,18.01,17.00,19.79,240,27JUL96
1996,,,210.00,17.74,16.99,20.56,240,28JUL96
1996,,,211.00,17.49,17.01,20.22,240,29JUL96
1996,,,212.00,17.37,16.85,19.37,240,30JUL96
1996,,,213.00,17.59,17.02,18.16,240,31JUL96
1996,,,214.00,17.62,16.61,20.23,240,01AUG96
1996,,,215.00,17.27,14.56,18.89,240,02AUG96
1996,,,216.00,17.56,16.57,18.46,240,03AUG96
1996,,,217.00,17.64,16.95,18.56,240,04AUG96
1996,,,218.00,17.61,17.25,18.29,240,05AUG96
1996,,,219.00,17.44,16.92,18.56,240,06AUG96
1996,,,220.00,17.37,16.74,18.59,240,07AUG96
1996,,,221.00,17.24,16.70,18.05,240,08AUG96
1996,,,222.00,17.07,16.19,17.88,240,09AUG96
1996,,,223.00,17.22,16.44,19.31,240,10AUG96
1996,,,224.00,17.02,16.05,18.63,240,11AUG96
1996,,,225.00,16.79,16.32,17.80,240,12AUG96
1996,,,226.00,17.06,16.33,18.70,240,13AUG96
1996,,,227.00,17.14,16.73,18.46,240,14AUG96
1996,,,228.00,16.67,8.52,17.26,120,15AUG96
1996,,,229.00,16.86,16.47,17.43,240,16AUG96
1996,,,230.00,16.85,16.63,17.44,240,17AUG96
1996,,,231.00,16.80,16.50,17.39,240,18AUG96
1996,,,232.00,16.64,16.17,17.27,240,19AUG96
1996,,,233.00,16.47,15.99,17.19,240,20AUG96
1996,,,234.00,16.60,16.21,17.43,240,21AUG96
1996,,,235.00,16.42,16.11,16.93,240,22AUG96
1996,,,236.00,16.34,15.89,16.75,240,23AUG96
1996,,,237.00,16.45,15.69,17.81,240,24AUG96
1996,,,238.00,16.47,15.92,17.51,240,25AUG96
1996,,,239.00,16.46,16.05,17.98,240,26AUG96
1996,,,240.00,16.74,16.45,17.43,240,27AUG96
1996,,,241.00,17.03,16.82,17.25,240,28AUG96
1996,,,242.00,17.08,16.81,17.44,240,29AUG96
1996,,,243.00,17.09,16.87,17.56,240,30AUG96
1996,,,244.00,17.20,16.93,17.97,240,31AUG96
1996,,,245.00,17.16,16.85,17.90,240,01SEP96
1996,,,246.00,17.00,16.80,17.34,240,02SEP96
1996,,,247.00,16.88,16.52,17.35,240,03SEP96
1996,,,248.00,16.72,16.48,17.03,240,04SEP96
1996,,,249.00,16.83,16.57,17.02,240,05SEP96
1996,,,250.00,16.66,16.47,17.03,240,06SEP96
1996,,,251.00,16.65,16.27,17.12,240,07SEP96
1996,,,252.00,16.93,16.30,18.19,240,08SEP96
1996,,,253.00,17.05,4.14,19.70,240,09SEP96
1996,,,254.00,17.13,15.94,19.08,240,10SEP96
1996,,,255.00,16.70,15.35,18.45,240,11SEP96
1996,,,256.00,16.48,15.20,18.14,240,12SEP96
1996,,,257.00,16.31,15.24,17.54,240,13SEP96
1996,,,258.00,16.23,14.64,17.97,240,14SEP96
1996,,,259.00,15.76,14.45,17.96,240,15SEP96
1996,,,260.00,15.62,14.75,17.73,240,16SEP96
1996,,,261.00,15.61,14.82,17.34,240,17SEP96
1996,,,262.00,16.13,16.07,16.21,17,18SEP96
1996,,,263.00,15.82,14.53,17.33,240,19SEP96
1996,,,264.00,15.33,13.58,16.61,219,20SEP96
1996,,,265.00,14.85,13.63,16.60,240,21SEP96
1996,,,266.00,15.18,14.03,16.85,240,22SEP96
1996,,,267.00,15.87,14.79,18.33,240,23SEP96
1996,,,268.00,15.69,15.09,19.10,240,24SEP96
1996,,,269.00,16.01,15.65,16.43,240,25SEP96
1996,,,270.00,16.01,15.69,17.95,240,26SEP96
1996,,,271.00,16.14,15.77,16.29,240,27SEP96
1996,,,272.00,16.13,15.98,16.28,240,28SEP96
1996,,,273.00,16.14,15.68,19.28,240,29SEP96
1996,,,274.00,15.80,15.45,16.35,240,30SEP96
1996,,,275.00,15.72,15.26,16.10,240,01OCT96
1996,,,276.00,15.64,15.36,15.90,240,02OCT96
1996,,,277.00,15.70,15.16,16.27,240,03OCT96
1996,,,278.00,15.76,15.22,18.69,240,04OCT96
1996,,,279.00,15.58,15.25,17.49,240,05OCT96
1996,,,280.00,15.55,15.32,15.70,240,06OCT96
1996,,,281.00,15.37,14.92,15.77,240,07OCT96
1996,,,282.00,15.45,14.96,15.71,240,08OCT96
1996,,,283.00,14.83,14.08,15.65,240,09OCT96
1996,,,284.00,15.21,14.27,16.62,240,10OCT96
1996,,,285.00,15.11,13.96,16.00,240,11OCT96
1996,,,286.00,14.70,14.48,15.59,12,12OCT96
1996,,,287.00,14.76,14.24,16.02,240,13OCT96
1996,,,288.00,14.87,14.33,15.70,240,14OCT96
1996,,,289.00,14.80,14.43,15.62,240,15OCT96
1996,,,290.00,14.74,14.16,15.93,240,16OCT96
1996,,,291.00,14.69,13.79,15.94,240,17OCT96
1996,,,292.00,14.39,13.74,15.85,240,18OCT96
1996,,,293.00,15.50,14.27,17.02,240,19OCT96
1996,,,294.00,15.71,14.61,17.79,240,20OCT96
1996,,,295.00,16.04,13.91,18.79,240,21OCT96
1996,,,296.00,15.46,13.83,18.40,240,22OCT96
1996,,,297.00,15.46,13.47,17.54,240,23OCT96
1996,,,298.00,15.86,14.86,17.26,240,24OCT96
1996,,,299.00,15.60,15.28,16.38,11,25OCT96
1996,,,300.00,15.52,15.07,15.95,72,26OCT96
1996,,,301.00,15.38,14.50,16.04,240,27OCT96
1996,,,302.00,15.40,14.54,16.13,240,28OCT96
1996,,,303.00,15.26,14.72,15.89,240,29OCT96
1996,,,304.00,15.21,13.57,16.09,240,30OCT96
1996,,,305.00,15.39,14.81,16.08,240,31OCT96
1996,,,306.00,15.37,13.60,16.66,240,01NOV96
1996,,,307.00,15.32,14.02,16.53,240,02NOV96
1996,,,308.00,15.41,14.23,16.29,240,03NOV96
1996,,,309.00,14.83,13.04,17.22,240,04NOV96
1996,,,310.00,14.49,13.52,16.26,240,05NOV96
1996,,,311.00,14.43,13.93,15.73,240,06NOV96
1996,,,312.00,14.42,14.05,16.09,240,07NOV96
1996,,,313.00,14.74,14.20,16.28,240,08NOV96
1996,,,314.00,16.41,15.49,18.45,240,09NOV96
1996,,,315.00,16.01,14.76,17.72,240,10NOV96
1996,,,316.00,16.59,15.16,17.57,240,11NOV96
1996,,,317.00,16.71,15.92,17.96,240,12NOV96
1996,,,318.00,16.41,16.00,16.81,240,13NOV96
1996,,,319.00,16.26,15.91,16.77,86,14NOV96
1996,,,320.00,,,,0,15NOV96
1996,,,321.00,,,,0,16NOV96
1996,,,322.00,,,,0,17NOV96
1996,,,323.00,,,,0,18NOV96
1996,,,324.00,,,,0,19NOV96
1996,,,325.00,,,,0,20NOV96
1996,,,326.00,,,,0,21NOV96
1996,,,327.00,,,,0,22NOV96
1996,,,328.00,,,,0,23NOV96
1996,,,329.00,,,,0,24NOV96
1996,,,330.00,,,,0,25NOV96
1996,,,331.00,21.26,17.54,23.05,82,26NOV96
1996,,,332.00,21.75,20.13,22.93,240,27NOV96
1996,,,333.00,21.15,18.53,22.58,240,28NOV96
1996,,,334.00,21.28,19.24,23.54,240,29NOV96
1996,,,335.00,19.51,15.56,23.09,240,30NOV96
1996,,,336.00,16.29,15.63,17.56,240,01DEC96
1996,,,337.00,18.78,15.54,23.01,240,02DEC96
1996,,,338.00,19.35,15.43,22.93,240,03DEC96
1996,,,339.00,20.37,15.91,23.99,240,04DEC96
1996,,,340.00,19.25,14.46,23.68,240,05DEC96
1996,,,341.00,21.14,14.85,25.43,240,06DEC96
1996,,,342.00,18.54,15.57,21.88,240,07DEC96
1996,,,343.00,20.55,17.28,23.52,240,08DEC96
1996,,,344.00,21.59,17.51,23.16,240,09DEC96
1996,,,345.00,21.25,17.90,22.96,240,10DEC96
1996,,,346.00,19.95,16.00,22.91,240,11DEC96
1996,,,347.00,18.01,15.28,21.90,240,12DEC96
1996,,,348.00,17.53,15.81,21.77,240,13DEC96
1996,,,349.00,20.95,18.39,22.61,240,14DEC96
1996,,,350.00,20.25,18.41,22.85,240,15DEC96
1996,,,351.00,18.91,15.36,22.17,240,16DEC96
1996,,,352.00,15.92,14.57,20.03,240,17DEC96
1996,,,353.00,15.14,13.78,16.83,240,18DEC96
1996,,,354.00,15.51,14.01,20.58,240,19DEC96
1996,,,355.00,18.61,15.53,19.96,240,20DEC96
1996,,,356.00,17.54,14.42,20.18,240,21DEC96
1996,,,357.00,17.48,13.59,20.39,240,22DEC96
1996,,,358.00,16.34,12.89,19.82,240,23DEC96
1996,,,359.00,14.53,13.00,19.69,240,24DEC96
1996,,,360.00,17.95,14.03,20.48,240,25DEC96
1996,,,361.00,17.97,14.22,22.11,240,26DEC96
1996,,,362.00,15.82,13.48,20.78,240,27DEC96
1996,,,363.00,15.29,13.40,19.72,240,28DEC96
1996,,,364.00,15.47,13.94,20.55,240,29DEC96
1996,,,365.00,14.89,13.23,16.75,233,30DEC96
1997,,,1.00,18.33,15.19,20.19,240,01JAN97
1997,,,2.00,17.45,13.88,22.00,240,02JAN97
1997,,,3.00,14.66,12.90,18.75,240,03JAN97
1997,,,4.00,13.79,11.84,17.17,240,04JAN97
1997,,,5.00,14.80,12.07,18.32,240,05JAN97
1997,,,6.00,18.94,15.58,22.66,240,06JAN97
1997,,,7.00,19.28,15.93,20.83,240,07JAN97
1997,,,8.00,19.92,17.79,21.32,240,08JAN97
1997,,,9.00,18.78,15.34,21.83,240,09JAN97
1997,,,10.00,20.70,17.61,22.57,240,10JAN97
1997,,,11.00,21.17,17.30,23.10,240,11JAN97
1997,,,12.00,21.83,20.05,23.14,240,12JAN97
1997,,,13.00,21.55,20.30,22.57,240,13JAN97
1997,,,14.00,21.42,20.08,22.84,240,14JAN97
1997,,,15.00,21.15,19.58,23.45,240,15JAN97
1997,,,16.00,19.40,15.57,22.35,240,16JAN97
1997,,,17.00,20.57,19.16,21.69,240,17JAN97
1997,,,18.00,20.72,19.15,22.06,240,18JAN97
1997,,,19.00,20.62,18.64,21.87,240,19JAN97
1997,,,20.00,21.20,19.12,23.50,240,20JAN97
1997,,,21.00,21.33,17.66,23.99,240,21JAN97
1997,,,22.00,18.40,14.88,23.01,240,22JAN97
1997,,,23.00,17.71,15.26,22.44,240,23JAN97
1997,,,24.00,19.46,15.76,22.34,240,24JAN97
1997,,,25.00,17.83,15.54,23.12,240,25JAN97
1997,,,26.00,22.21,18.94,24.07,240,26JAN97
1997,,,27.00,19.92,16.07,23.39,240,27JAN97
1997,,,28.00,18.29,15.54,22.54,240,28JAN97
1997,,,29.00,21.34,17.62,23.30,240,29JAN97
1997,,,30.00,20.71,17.15,22.86,240,30JAN97
1997,,,31.00,20.00,17.14,22.26,240,31JAN97
1997,,,32.00,19.62,15.78,23.11,240,01FEB97
1997,,,33.00,19.32,15.79,22.22,240,02FEB97
1997,,,34.00,17.64,14.46,22.23,240,03FEB97
1997,,,35.00,17.30,13.96,20.29,240,04FEB97
1997,,,36.00,15.66,14.14,20.83,240,05FEB97
1997,,,37.00,18.67,15.00,21.08,240,06FEB97
1997,,,38.00,18.67,15.63,21.13,240,07FEB97
1997,,,39.00,17.30,15.13,21.91,240,08FEB97
1997,,,40.00,19.74,18.08,21.49,240,09FEB97
1997,,,41.00,18.81,15.40,21.93,240,10FEB97
1997,,,42.00,19.83,16.59,22.05,240,11FEB97
1997,,,43.00,19.60,16.69,21.32,240,12FEB97
1997,,,44.00,19.26,15.00,21.55,240,13FEB97
1997,,,45.00,16.85,14.51,21.11,240,14FEB97
1997,,,46.00,16.60,14.00,20.65,240,15FEB97
1997,,,47.00,17.26,13.19,20.57,240,16FEB97
1997,,,48.00,17.60,13.53,20.18,240,17FEB97
1997,,,49.00,16.31,12.92,19.83,240,18FEB97
1997,,,50.00,15.38,13.77,20.77,240,19FEB97
1997,,,51.00,15.88,12.96,20.47,240,20FEB97
1997,,,52.00,14.32,12.75,19.88,240,21FEB97
1997,,,53.00,16.55,13.72,21.78,240,22FEB97
1997,,,54.00,18.63,13.87,22.59,240,23FEB97
1997,,,55.00,18.49,14.65,21.76,240,24FEB97
1997,,,56.00,19.23,15.83,21.51,240,25FEB97
1997,,,57.00,17.37,13.98,20.50,240,26FEB97
1997,,,58.00,15.21,13.82,16.93,240,27FEB97
1997,,,59.00,15.22,13.95,16.90,240,28FEB97
1997,,,60.00,15.45,14.49,17.69,240,01MAR97
1997,,,61.00,16.19,14.35,19.47,240,02MAR97
1997,,,62.00,17.26,14.87,20.57,240,03MAR97
1997,,,63.00,18.27,15.49,20.29,240,04MAR97
1997,,,64.00,15.59,13.52,18.41,240,05MAR97
1997,,,65.00,18.18,13.99,23.13,240,06MAR97
1997,,,66.00,19.15,14.37,21.78,240,07MAR97
1997,,,67.00,17.07,14.40,20.88,240,08MAR97
1997,,,68.00,19.78,16.54,21.66,240,09MAR97
1997,,,69.00,17.96,15.76,21.22,240,10MAR97
1997,,,70.00,19.05,15.73,21.99,240,11MAR97
1997,,,71.00,20.19,16.93,22.09,240,12MAR97
1997,,,72.00,20.13,18.61,21.29,240,13MAR97
1997,,,73.00,16.18,14.77,21.61,240,14MAR97
1997,,,74.00,17.99,15.25,20.49,240,15MAR97
1997,,,75.00,18.69,16.33,20.48,240,16MAR97
1997,,,76.00,17.22,6.29,21.46,138,17MAR97
1997,,,77.00,11.94,11.07,13.47,104,18MAR97
1997,,,78.00,13.45,11.57,14.14,240,19MAR97
1997,,,79.00,13.59,12.60,14.60,240,20MAR97
1997,,,80.00,13.36,12.10,15.28,240,21MAR97
1997,,,81.00,13.67,11.83,15.12,240,22MAR97
1997,,,82.00,13.55,12.53,15.06,240,23MAR97
1997,,,83.00,13.69,12.50,15.21,240,24MAR97
1997,,,84.00,13.47,12.95,14.58,240,25MAR97
1997,,,85.00,13.74,13.30,14.88,240,26MAR97
1997,,,86.00,13.52,12.45,14.50,240,27MAR97
1997,,,87.00,13.44,12.52,14.51,240,28MAR97
1997,,,88.00,13.69,12.75,14.72,240,29MAR97
1997,,,89.00,13.96,13.11,15.05,240,30MAR97
1997,,,90.00,14.28,12.45,15.25,240,31MAR97
1997,,,91.00,13.70,12.91,14.30,240,01APR97
1997,,,92.00,13.85,12.56,15.24,240,02APR97
1997,,,93.00,14.18,13.10,16.18,240,03APR97
1997,,,94.00,14.13,13.26,15.84,240,04APR97
1997,,,95.00,14.42,13.81,15.60,240,05APR97
1997,,,96.00,15.13,14.16,16.44,240,06APR97
1997,,,97.00,15.99,14.92,17.43,240,07APR97
1997,,,98.00,16.44,15.82,17.95,240,08APR97
1997,,,99.00,16.78,16.03,17.81,240,09APR97
1997,,,100.00,16.73,15.94,17.47,240,10APR97
1997,,,101.00,16.22,15.70,16.93,240,11APR97
1997,,,102.00,16.28,15.70,16.47,240,12APR97
1997,,,103.00,16.49,16.13,16.82,240,13APR97
1997,,,104.00,16.55,15.97,17.20,240,14APR97
1997,,,105.00,15.96,15.19,16.96,240,15APR97
1997,,,106.00,15.87,15.30,17.16,240,16APR97
1997,,,107.00,16.40,15.64,17.43,240,17APR97
1997,,,108.00,17.30,16.32,18.52,240,18APR97
1997,,,109.00,16.93,16.07,17.96,240,19APR97
1997,,,110.00,16.66,15.73,18.43,240,20APR97
1997,,,111.00,16.95,16.61,18.69,240,21APR97
1997,,,112.00,17.05,16.69,17.89,240,22APR97
1997,,,113.00,17.02,16.65,17.80,240,23APR97
1997,,,114.00,17.32,17.04,17.62,240,24APR97
1997,,,115.00,17.37,17.00,17.98,240,25APR97
1997,,,116.00,17.25,16.77,18.11,240,26APR97
1997,,,117.00,16.74,15.89,17.25,240,27APR97
1997,,,118.00,15.99,15.32,16.57,240,28APR97
1997,,,119.00,15.84,15.45,16.48,240,29APR97
1997,,,120.00,15.61,15.21,16.10,240,30APR97
1997,,,121.00,15.56,15.21,15.98,240,01MAY97
1997,,,122.00,15.73,15.19,17.34,240,02MAY97
1997,,,123.00,15.28,14.26,16.33,240,03MAY97
1997,,,124.00,15.82,14.87,16.68,240,04MAY97
1997,,,125.00,15.28,14.58,16.51,240,05MAY97
1997,,,126.00,15.58,15.02,16.39,240,06MAY97
1997,,,127.00,15.77,15.17,16.10,240,07MAY97
1997,,,128.00,15.49,15.14,15.84,240,08MAY97
1997,,,129.00,15.57,15.01,15.97,240,09MAY97
1997,,,130.00,15.70,14.46,16.42,240,10MAY97
1997,,,131.00,15.50,14.55,16.88,240,11MAY97
1997,,,132.00,15.28,1.08,16.75,240,12MAY97
1997,,,133.00,16.08,15.04,17.23,240,13MAY97
1997,,,134.00,16.40,15.42,18.04,240,14MAY97
1997,,,135.00,16.66,15.52,18.99,240,15MAY97
1997,,,136.00,18.34,16.58,20.12,240,16MAY97
1997,,,137.00,17.31,16.03,18.99,240,17MAY97
1997,,,138.00,16.97,15.98,17.83,240,18MAY97
1997,,,139.00,17.58,16.64,18.82,240,19MAY97
1997,,,140.00,17.74,16.29,18.93,240,20MAY97
1997,,,141.00,17.79,17.23,18.40,240,21MAY97
1997,,,142.00,18.26,17.55,18.97,240,22MAY97
1997,,,143.00,18.23,17.68,18.75,240,23MAY97
1997,,,144.00,18.00,17.62,18.37,240,24MAY97
1997,,,145.00,18.09,17.66,18.43,240,25MAY97
1997,,,146.00,18.54,18.22,18.86,240,26MAY97
1997,,,147.00,18.51,16.97,18.90,240,27MAY97
1997,,,148.00,18.44,17.06,18.81,240,28MAY97
1997,,,149.00,18.58,18.35,18.93,240,29MAY97
1997,,,150.00,18.55,18.32,19.15,240,30MAY97
1997,,,151.00,18.54,18.23,18.81,240,31MAY97
1997,,,152.00,18.39,18.23,18.54,240,01JUN97
1997,,,153.00,18.05,17.63,18.35,240,02JUN97
1997,,,154.00,17.80,17.53,18.20,240,03JUN97
1997,,,155.00,17.72,17.42,17.85,240,04JUN97
1997,,,156.00,17.73,16.98,17.92,240,05JUN97
1997,,,157.00,17.52,17.12,17.82,240,06JUN97
1997,,,158.00,17.47,17.15,17.74,240,07JUN97
1997,,,159.00,17.38,17.06,17.57,240,08JUN97
1997,,,160.00,17.18,16.84,17.36,240,09JUN97
1997,,,161.00,16.96,16.65,17.37,240,10JUN97
1997,,,162.00,16.89,16.49,17.33,240,11JUN97
1997,,,163.00,16.51,16.05,17.10,240,12JUN97
1997,,,164.00,16.29,15.53,17.11,240,13JUN97
1997,,,165.00,16.36,15.66,17.45,240,14JUN97
1997,,,166.00,15.83,15.29,16.60,240,15JUN97
1997,,,167.00,15.89,15.50,16.68,240,16JUN97
1997,,,168.00,15.85,15.83,15.90,12,17JUN97
1997,,,169.00,16.55,16.12,16.81,81,18JUN97
1997,,,170.00,16.46,15.31,17.78,240,19JUN97
1997,,,171.00,16.31,0.05,18.24,240,20JUN97
1997,,,172.00,17.55,17.00,18.83,240,21JUN97
1997,,,173.00,18.08,17.03,19.91,240,22JUN97
1997,,,174.00,18.56,17.90,19.56,240,23JUN97
1997,,,175.00,18.58,18.22,19.62,240,24JUN97
1997,,,176.00,18.62,18.28,19.24,240,25JUN97
1997,,,177.00,18.61,16.88,19.28,240,26JUN97
1997,,,178.00,18.56,18.13,19.07,240,27JUN97
1997,,,179.00,18.34,18.17,18.61,240,28JUN97
1997,,,180.00,18.13,17.97,18.33,240,29JUN97
1997,,,181.00,17.38,16.32,18.07,240,30JUN97
1997,,,182.00,17.04,15.98,17.75,240,01JUL97
1997,,,183.00,16.67,15.70,17.47,240,02JUL97
1997,,,184.00,16.77,15.48,17.85,240,03JUL97
1997,,,185.00,16.88,15.37,18.14,240,04JUL97
1997,,,186.00,16.52,15.25,17.83,240,05JUL97
1997,,,187.00,15.89,14.71,16.38,240,06JUL97
1997,,,188.00,15.48,15.11,15.88,240,07JUL97
1997,,,189.00,14.78,14.31,15.32,240,08JUL97
1997,,,190.00,14.05,13.55,14.49,240,09JUL97
1997,,,191.00,17.52,4.37,19.89,240,10JUL97
1997,,,192.00,19.44,19.15,19.64,240,11JUL97
1997,,,193.00,19.49,19.15,19.83,240,12JUL97
1997,,,194.00,19.41,18.99,19.97,240,13JUL97
1997,,,195.00,19.38,18.95,19.92,240,14JUL97
1997,,,196.00,19.59,18.69,20.80,240,15JUL97
1997,,,197.00,20.13,19.17,21.71,240,16JUL97
1997,,,198.00,20.57,19.39,21.97,240,17JUL97
1997,,,199.00,20.38,19.68,22.12,240,18JUL97
1997,,,200.00,20.68,19.94,21.89,240,19JUL97
1997,,,201.00,20.87,20.45,21.47,240,20JUL97
1997,,,202.00,20.94,7.10,21.40,240,21JUL97
1997,,,203.00,21.12,20.67,21.32,240,22JUL97
1997,,,204.00,20.77,20.34,21.15,240,23JUL97
1997,,,205.00,20.79,20.14,21.09,240,24JUL97
1997,,,206.00,20.72,20.32,21.08,240,25JUL97
1997,,,207.00,20.58,19.92,20.98,240,26JUL97
1997,,,208.00,20.27,19.71,20.69,240,27JUL97
1997,,,209.00,19.84,19.13,20.45,240,28JUL97
1997,,,210.00,19.89,18.96,20.56,240,29JUL97
1997,,,211.00,19.71,19.13,20.31,240,30JUL97
1997,,,212.00,19.88,19.22,20.25,240,31JUL97
1997,,,213.00,19.82,0.43,21.60,240,01AUG97
1997,,,214.00,19.97,19.73,20.22,240,02AUG97
1997,,,215.00,19.95,19.32,20.56,240,03AUG97
1997,,,216.00,19.97,19.45,20.69,240,04AUG97
1997,,,217.00,20.20,18.84,21.13,240,05AUG97
1997,,,218.00,20.17,19.88,20.97,240,06AUG97
1997,,,219.00,20.11,19.86,20.29,240,07AUG97
1997,,,220.00,20.11,19.92,20.44,240,08AUG97
1997,,,221.00,19.90,19.54,20.14,240,09AUG97
1997,,,222.00,19.84,19.63,20.12,240,10AUG97
1997,,,223.00,19.74,19.48,20.08,240,11AUG97
1997,,,224.00,19.81,19.36,20.17,240,12AUG97
1997,,,225.00,20.04,0.11,21.28,240,13AUG97
1997,,,226.00,20.98,20.24,23.68,240,14AUG97
1997,,,227.00,20.46,20.13,20.96,240,15AUG97
1997,,,228.00,20.86,20.44,22.25,240,16AUG97
1997,,,229.00,21.08,20.70,22.10,240,17AUG97
1997,,,230.00,21.35,20.88,22.15,240,18AUG97
1997,,,231.00,21.52,21.32,21.73,240,19AUG97
1997,,,232.00,21.61,21.15,21.75,240,20AUG97
1997,,,233.00,21.65,21.31,21.83,240,21AUG97
1997,,,234.00,21.57,21.41,21.78,240,22AUG97
1997,,,235.00,21.52,21.29,21.73,240,23AUG97
1997,,,236.00,21.43,21.15,21.62,240,24AUG97
1997,,,237.00,21.40,21.19,21.60,240,25AUG97
1997,,,238.00,21.40,21.19,21.66,240,26AUG97
1997,,,239.00,21.38,21.13,21.59,240,27AUG97
1997,,,240.00,21.36,21.07,21.64,240,28AUG97
1997,,,241.00,21.32,0.22,22.03,240,29AUG97
1997,,,242.00,21.55,21.17,21.87,240,30AUG97
1997,,,243.00,21.55,21.34,21.93,240,31AUG97
1997,,,244.00,21.58,21.38,21.84,240,01SEP97
1997,,,245.00,21.64,21.34,22.28,240,02SEP97
1997,,,246.00,21.85,21.43,22.55,240,03SEP97
1997,,,247.00,22.10,21.49,22.77,240,04SEP97
1997,,,248.00,22.18,21.77,22.91,240,05SEP97
1997,,,249.00,22.09,21.64,22.96,240,06SEP97
1997,,,250.00,22.14,21.64,22.49,240,07SEP97
1997,,,251.00,22.20,2.19,22.92,240,08SEP97
1997,,,252.00,,,,0,09SEP97
1997,,,253.00,22.36,22.33,22.38,38,10SEP97
1997,,,254.00,22.38,22.09,22.88,240,11SEP97
1997,,,255.00,22.50,22.01,23.59,240,12SEP97
1997,,,256.00,22.53,22.16,23.33,240,13SEP97
1997,,,257.00,22.50,22.17,23.00,240,14SEP97
1997,,,258.00,22.51,22.27,22.76,240,15SEP97
1997,,,259.00,22.59,22.44,22.72,240,16SEP97
1997,,,260.00,22.54,22.41,22.64,240,17SEP97
1997,,,261.00,22.44,22.30,22.55,240,18SEP97
1997,,,262.00,22.35,22.18,22.45,240,19SEP97
1997,,,263.00,,,,0,20SEP97
1997,,,264.00,,,,0,21SEP97
1997,,,265.00,,,,0,22SEP97
1997,,,266.00,,,,0,23SEP97
1997,,,267.00,,,,0,24SEP97
1997,,,268.00,,,,0,25SEP97
1997,,,269.00,,,,0,26SEP97
1997,,,270.00,,,,0,27SEP97
1997,,,271.00,,,,0,28SEP97
1997,,,272.00,,,,0,29SEP97
1997,,,273.00,,,,0,30SEP97
1997,,,274.00,,,,0,01OCT97
1997,,,275.00,,,,0,02OCT97
1997,,,276.00,,,,0,03OCT97
1997,,,277.00,,,,0,04OCT97
1997,,,278.00,,,,0,05OCT97
1997,,,279.00,,,,0,06OCT97
1997,,,280.00,,,,0,07OCT97
1997,,,281.00,,,,0,08OCT97
1997,,,282.00,,,,0,09OCT97
1997,,,283.00,,,,0,10OCT97
1997,,,284.00,,,,0,11OCT97
1997,,,285.00,,,,0,12OCT97
1997,,,286.00,,,,0,13OCT97
1997,,,287.00,,,,0,14OCT97
1997,,,288.00,23.14,23.00,23.43,108,15OCT97
1997,,,289.00,23.13,22.83,23.50,240,16OCT97
1997,,,290.00,23.13,22.90,23.30,240,17OCT97
1997,,,291.00,23.02,22.87,23.23,240,18OCT97
1997,,,292.00,22.88,22.61,23.07,240,19OCT97
1997,,,293.00,22.65,22.13,22.99,240,20OCT97
1997,,,294.00,22.63,12.57,23.30,240,21OCT97
1997,,,295.00,22.92,22.51,23.70,240,22OCT97
1997,,,296.00,22.77,22.26,23.32,240,23OCT97
1997,,,297.00,22.67,22.17,23.37,240,24OCT97
1997,,,298.00,22.83,22.50,23.38,240,25OCT97
1997,,,299.00,22.89,22.60,23.14,240,26OCT97
1997,,,300.00,22.86,22.67,23.29,240,27OCT97
1997,,,301.00,22.87,22.41,23.17,240,28OCT97
1997,,,302.00,22.63,22.12,23.33,240,29OCT97
1997,,,303.00,22.54,22.08,23.15,240,30OCT97
1997,,,304.00,22.65,17.90,22.95,240,31OCT97
1997,,,305.00,22.60,22.23,22.94,240,01NOV97
1997,,,306.00,22.68,22.45,22.87,240,02NOV97
1997,,,307.00,22.60,22.46,22.79,240,03NOV97
1997,,,308.00,22.78,22.46,23.38,240,04NOV97
1997,,,309.00,22.69,22.28,23.09,240,05NOV97
1997,,,310.00,22.73,22.41,23.05,240,06NOV97
1997,,,311.00,22.66,22.46,22.84,240,07NOV97
1997,,,312.00,22.69,22.32,23.07,240,08NOV97
1997,,,313.00,22.68,22.01,23.67,240,09NOV97
1997,,,314.00,22.54,21.76,23.79,240,10NOV97
1997,,,315.00,22.47,21.55,23.14,240,11NOV97
1997,,,316.00,22.27,21.73,22.75,240,12NOV97
1997,,,317.00,22.32,21.82,22.63,238,13NOV97
1997,,,318.00,,,,0,14NOV97
1997,,,320.00,21.66,21.35,21.93,22,16NOV97
1997,,,321.00,21.39,20.15,22.04,240,17NOV97
1997,,,322.00,20.70,19.56,22.10,240,18NOV97
1997,,,323.00,20.79,19.87,22.24,240,19NOV97
1997,,,324.00,20.94,20.14,22.09,240,20NOV97
1997,,,325.00,20.61,19.56,21.74,240,21NOV97
1997,,,326.00,20.72,19.60,21.81,240,22NOV97
1997,,,327.00,20.36,19.18,21.75,240,23NOV97
1997,,,328.00,20.91,19.80,21.89,240,24NOV97
1997,,,329.00,20.73,19.29,21.80,240,25NOV97
1997,,,330.00,20.66,19.65,22.64,240,26NOV97
1997,,,331.00,20.66,19.54,21.78,240,27NOV97
1997,,,332.00,20.18,19.67,21.03,240,28NOV97
1997,,,333.00,20.44,20.02,20.78,240,29NOV97
1997,,,334.00,20.50,20.31,20.82,240,30NOV97
1997,,,335.00,20.55,20.36,20.75,240,01DEC97
1997,,,336.00,20.62,19.83,21.45,240,02DEC97
1997,,,337.00,20.23,19.54,21.60,240,03DEC97
1997,,,338.00,20.21,0.04,21.47,240,04DEC97
1997,,,339.00,20.73,20.26,21.29,240,05DEC97
1997,,,340.00,20.75,20.15,21.25,240,06DEC97
1997,,,341.00,20.52,19.37,21.05,240,07DEC97
1997,,,342.00,20.34,19.46,20.93,240,08DEC97
1997,,,343.00,20.33,19.75,20.86,240,09DEC97
1997,,,344.00,20.45,20.01,20.87,240,10DEC97
1997,,,345.00,20.65,20.43,20.94,240,11DEC97
1997,,,346.00,20.79,20.48,21.16,240,12DEC97
1997,,,347.00,20.72,20.36,20.96,240,13DEC97
1997,,,348.00,20.76,20.29,21.12,240,14DEC97
1997,,,349.00,20.65,19.92,21.17,240,15DEC97
1997,,,350.00,20.44,19.63,20.91,240,16DEC97
1997,,,351.00,20.49,19.92,20.95,240,17DEC97
1997,,,352.00,20.55,20.19,20.96,240,18DEC97
1997,,,353.00,20.47,19.79,21.28,240,19DEC97
1997,,,354.00,20.33,19.71,21.08,240,20DEC97
1997,,,355.00,19.96,19.31,20.74,240,21DEC97
1997,,,356.00,19.96,19.71,20.55,240,22DEC97
1997,,,357.00,20.13,19.36,20.91,240,23DEC97
1997,,,358.00,19.82,19.37,20.71,240,24DEC97
1997,,,359.00,19.98,19.56,21.33,240,25DEC97
1997,,,360.00,19.99,19.20,21.28,240,26DEC97
1997,,,361.00,19.89,19.17,21.02,240,27DEC97
1997,,,362.00,20.11,19.21,21.06,240,28DEC97
1997,,,363.00,19.80,19.32,20.37,240,29DEC97
1997,,,364.00,20.27,19.94,20.85,240,30DEC97
1997,,,365.00,15.04,14.99,15.09,0,31DEC97
1998,,,1.00,19.94,18.94,20.76,240,01JAN98
1998,,,2.00,19.61,18.62,20.85,240,02JAN98
1998,,,3.00,19.76,19.38,20.23,235,03JAN98
1998,,,3.60,19.86,19.86,19.86,1,03JAN98
1998,,,3.70,19.71,19.71,19.71,1,03JAN98
1998,,,3.80,19.79,19.71,19.87,2,03JAN98
1998,,,3.90,20.00,20.00,20.00,1,03JAN98
1998,,,4.00,19.84,19.38,20.32,240,04JAN98
1998,,,4.10,,,,0,04JAN98
1998,,,5.00,19.88,19.43,20.42,240,05JAN98
1998,,,6.00,19.92,19.54,20.43,240,06JAN98
1998,,,7.00,19.89,19.31,20.62,240,07JAN98
1998,,,8.00,19.89,19.34,20.97,240,08JAN98
1998,,,9.00,20.38,19.57,21.74,240,09JAN98
1998,,,10.00,20.48,19.41,21.92,240,10JAN98
1998,,,11.00,20.47,19.82,21.89,240,11JAN98
1998,,,12.00,20.59,20.09,21.70,240,12JAN98
1998,,,13.00,20.73,20.24,21.60,240,13JAN98
1998,,,14.00,20.77,19.86,21.31,240,14JAN98
1998,,,15.00,20.27,19.81,20.88,240,15JAN98
1998,,,16.00,20.35,19.55,20.88,240,16JAN98
1998,,,17.00,19.92,19.14,20.69,240,17JAN98
1998,,,18.00,20.02,19.23,20.78,240,18JAN98
1998,,,19.00,19.59,18.48,20.92,240,19JAN98
1998,,,20.00,20.31,19.23,21.14,240,20JAN98
1998,,,21.00,19.78,18.91,20.86,240,21JAN98
1998,,,22.00,18.99,17.77,20.72,240,22JAN98
1998,,,23.00,18.78,18.39,19.32,240,23JAN98
1998,,,24.00,19.36,18.66,20.60,240,24JAN98
1998,,,25.00,19.48,18.11,20.17,240,25JAN98
1998,,,26.00,18.30,17.63,19.29,240,26JAN98
1998,,,27.00,18.30,17.78,18.76,240,27JAN98
1998,,,28.00,18.66,18.04,19.08,240,28JAN98
1998,,,29.00,18.18,17.22,18.75,240,29JAN98
1998,,,30.00,17.97,17.38,18.64,240,30JAN98
1998,,,31.00,17.96,16.94,19.15,240,31JAN98
1998,,,32.00,16.49,14.84,18.33,240,01FEB98
1998,,,33.00,15.59,14.16,17.81,240,02FEB98
1998,,,34.00,15.22,14.09,17.59,240,03FEB98
1998,,,35.00,15.04,13.56,16.83,240,04FEB98
1998,,,36.00,15.85,14.32,18.54,240,05FEB98
1998,,,37.00,14.06,13.30,15.65,20,06FEB98
1998,,,38.00,13.07,11.16,16.68,240,07FEB98
1998,,,39.00,12.57,11.26,16.08,240,08FEB98
1998,,,40.00,12.36,11.40,15.86,240,09FEB98
1998,,,41.00,11.94,9.07,14.78,240,10FEB98
1998,,,42.00,11.44,9.81,14.69,240,11FEB98
1998,,,43.00,12.27,9.97,16.21,240,12FEB98
1998,,,44.00,12.15,9.71,16.53,240,13FEB98
1998,,,45.00,11.79,10.11,15.37,240,14FEB98
1998,,,46.00,11.32,9.30,15.08,240,15FEB98
1998,,,47.00,10.78,9.95,11.45,240,16FEB98
1998,,,48.00,11.97,10.95,12.99,240,17FEB98
1998,,,49.00,13.05,12.08,14.74,240,18FEB98
1998,,,50.00,13.89,12.64,16.35,240,19FEB98
1998,,,51.00,13.44,11.92,15.90,240,20FEB98
1998,,,52.00,13.83,12.20,16.06,240,21FEB98
1998,,,53.00,11.36,8.19,14.54,240,22FEB98
1998,,,54.00,11.27,8.68,13.71,240,23FEB98
1998,,,55.00,14.12,12.85,15.75,240,24FEB98
1998,,,56.00,14.65,12.49,15.84,240,25FEB98
1998,,,57.00,14.44,13.30,15.68,240,26FEB98
1998,,,58.00,14.33,13.61,15.53,240,27FEB98
1998,,,59.00,14.70,14.23,15.43,240,28FEB98
1998,,,60.00,14.75,14.36,15.13,240,01MAR98
1998,,,61.00,14.62,14.34,15.14,240,02MAR98
1998,,,62.00,14.14,13.88,14.67,20,03MAR98
1998,,,63.00,13.91,12.08,15.17,240,04MAR98
1998,,,64.00,13.65,12.09,15.31,240,05MAR98
1998,,,65.00,12.87,11.49,15.04,240,06MAR98
1998,,,66.00,12.68,11.89,14.08,240,07MAR98
1998,,,67.00,12.31,11.49,14.03,240,08MAR98
1998,,,68.00,12.93,11.64,16.50,240,09MAR98
1998,,,69.00,14.48,13.65,16.90,240,10MAR98
1998,,,70.00,14.40,12.72,15.74,240,11MAR98
1998,,,71.00,14.25,12.88,15.40,240,12MAR98
1998,,,72.00,13.20,11.88,15.30,240,13MAR98
1998,,,73.00,13.35,11.52,15.64,240,14MAR98
1998,,,74.00,13.68,13.00,14.39,240,15MAR98
1998,,,75.00,13.42,12.57,14.58,240,16MAR98
1998,,,76.00,13.16,12.58,14.29,240,17MAR98
1998,,,77.00,13.28,12.94,13.65,240,18MAR98
1998,,,78.00,12.80,11.55,14.40,240,19MAR98
1998,,,79.00,12.28,11.15,14.73,240,20MAR98
1998,,,80.00,13.14,12.01,14.14,240,21MAR98
1998,,,81.00,13.53,12.25,14.78,240,22MAR98
1998,,,82.00,11.47,8.55,13.68,240,23MAR98
1998,,,83.00,10.80,8.78,13.45,240,24MAR98
1998,,,84.00,9.91,8.56,13.42,240,25MAR98
1998,,,85.00,10.10,8.70,13.78,240,26MAR98
1998,,,86.00,10.54,9.01,13.45,240,27MAR98
1998,,,87.00,10.33,8.39,13.13,240,28MAR98
1998,,,88.00,10.85,9.33,12.78,240,29MAR98
1998,,,89.00,10.89,9.67,12.61,240,30MAR98
1998,,,90.00,11.25,10.40,13.05,240,31MAR98
1998,,,91.00,10.69,10.24,11.08,43,01APR98
1998,,,92.00,12.21,10.42,14.88,240,02APR98
1998,,,93.00,11.84,10.43,14.76,240,03APR98
1998,,,94.00,12.22,11.00,13.59,240,04APR98
1998,,,95.00,13.19,12.31,14.72,240,05APR98
1998,,,96.00,13.26,11.79,14.73,240,06APR98
1998,,,97.00,11.69,9.92,14.24,240,07APR98
1998,,,98.00,12.56,10.55,15.36,240,08APR98
1998,,,99.00,12.73,10.92,15.67,240,09APR98
1998,,,100.00,13.57,12.18,15.80,240,10APR98
1998,,,101.00,12.78,12.07,13.86,240,11APR98
1998,,,102.00,12.15,11.34,12.89,240,12APR98
1998,,,103.00,12.35,11.56,13.61,240,13APR98
1998,,,104.00,12.89,11.92,14.62,240,14APR98
1998,,,105.00,14.18,13.04,16.32,240,15APR98
1998,,,106.00,14.25,12.95,17.19,240,16APR98
1998,,,107.00,14.44,13.19,16.90,240,17APR98
1998,,,108.00,13.44,11.79,16.02,240,18APR98
1998,,,109.00,12.69,12.01,13.43,0,19APR98
1998,,,110.00,13.13,12.54,13.98,0,20APR98
1998,,,111.00,11.55,10.33,12.89,0,21APR98
1998,,,112.00,11.36,10.58,12.09,0,22APR98
1998,,,113.00,11.63,10.84,12.02,0,23APR98
1998,,,114.00,11.41,10.39,12.89,0,24APR98
1998,,,115.00,11.11,10.35,12.72,0,25APR98
1998,,,116.00,10.79,10.50,11.89,0,26APR98
1998,,,117.00,10.86,10.52,11.50,0,27APR98
1998,,,118.00,10.57,10.26,11.06,0,28APR98
1998,,,119.00,10.08,9.63,10.57,0,29APR98
1998,,,120.00,9.56,9.17,10.10,0,30APR98
1998,,,121.00,9.41,9.14,9.93,0,01MAY98
1998,,,122.00,9.26,8.79,9.66,0,02MAY98
1998,,,123.00,9.41,8.66,10.19,0,03MAY98
1998,,,124.00,9.09,8.55,10.21,0,04MAY98
1998,,,125.00,8.82,8.25,9.50,0,05MAY98
1998,,,126.00,9.36,8.86,10.32,0,06MAY98
1998,,,127.00,9.70,9.10,10.81,0,07MAY98
1998,,,128.00,10.05,9.26,11.81,0,08MAY98
1998,,,129.00,11.29,10.11,12.42,0,09MAY98
1998,,,130.00,11.37,10.50,12.37,0,10MAY98
1998,,,131.00,10.98,10.13,12.10,0,11MAY98
1998,,,132.00,11.23,10.52,12.18,0,12MAY98
1998,,,133.00,11.31,10.29,12.63,0,13MAY98
1998,,,134.00,11.58,10.39,13.50,0,14MAY98
1998,,,135.00,11.37,10.85,12.43,0,15MAY98
1998,,,136.00,11.15,10.57,12.44,0,16MAY98
1998,,,137.00,10.91,10.38,11.95,0,17MAY98
1998,,,138.00,10.70,10.08,11.67,0,18MAY98
1998,,,139.00,10.59,9.77,11.50,0,19MAY98
1998,,,140.00,10.46,9.56,11.52,0,20MAY98
1998,,,141.00,10.10,9.53,11.33,0,21MAY98
1998,,,142.00,10.18,9.73,11.31,0,22MAY98
1998,,,143.00,9.87,9.40,10.19,0,23MAY98
1998,,,144.00,9.68,9.19,10.15,0,24MAY98
1998,,,145.00,9.58,8.93,10.29,0,25MAY98
1998,,,146.00,9.39,8.94,10.11,0,26MAY98
1998,,,147.00,9.18,8.91,9.58,0,27MAY98
1998,,,148.00,8.92,8.58,9.26,0,28MAY98
1998,,,149.00,8.62,8.39,8.87,0,29MAY98
1998,,,150.00,8.33,8.09,8.68,0,30MAY98
1998,,,151.00,8.14,7.79,9.04,0,31MAY98
1998,,,152.00,8.48,7.89,9.67,0,01JUN98
1998,,,153.00,7.86,7.52,8.65,0,02JUN98
1998,,,154.00,7.95,7.49,8.46,0,03JUN98
1998,,,155.00,7.50,7.04,8.04,0,04JUN98
1998,,,156.00,7.25,6.85,7.87,0,05JUN98
1998,,,157.00,7.33,6.79,7.87,0,06JUN98
1998,,,158.00,7.32,6.91,7.82,0,07JUN98
1998,,,159.00,7.43,7.01,7.96,0,08JUN98
1998,,,160.00,,,,0,09JUN98
1998,,,161.00,13.87,13.80,13.96,33,10JUN98
1998,,,162.00,14.19,13.60,14.65,240,11JUN98
1998,,,163.00,14.23,13.76,14.77,240,12JUN98
1998,,,164.00,14.68,14.04,15.47,240,13JUN98
1998,,,165.00,15.18,14.44,16.45,240,14JUN98
1998,,,166.00,15.21,14.65,16.66,240,15JUN98
1998,,,167.00,15.78,14.99,17.72,240,16JUN98
1998,,,168.00,16.12,15.28,17.47,240,17JUN98
1998,,,169.00,16.00,13.78,16.90,240,18JUN98
1998,,,170.00,15.66,15.11,16.37,240,19JUN98
1998,,,171.00,15.71,15.00,16.62,240,20JUN98
1998,,,172.00,15.62,15.08,16.08,240,21JUN98
1998,,,173.00,15.04,14.08,15.68,240,22JUN98
1998,,,174.00,14.75,14.07,15.53,240,23JUN98
1998,,,175.00,14.55,12.26,15.06,240,24JUN98
1998,,,176.00,14.49,13.56,15.24,238,25JUN98
1998,,,177.00,15.06,14.24,15.68,240,26JUN98
1998,,,178.00,15.36,14.93,15.87,60,27JUN98
1998,,,179.00,,,,0,28JUN98
1998,,,180.00,,,,0,29JUN98
1998,,,181.00,,,,0,30JUN98
1998,,,182.00,,,,0,01JUL98
1998,,,183.00,16.44,15.84,17.38,146,02JUL98
1998,,,184.00,16.46,14.23,17.21,240,03JUL98
1998,,,185.00,16.65,15.83,17.46,240,04JUL98
1998,,,186.00,17.14,15.99,18.41,240,05JUL98
1998,,,187.00,16.98,16.16,17.86,240,06JUL98
1998,,,188.00,16.78,0.01,19.74,239,07JUL98
1998,,,189.00,16.68,16.39,17.33,240,08JUL98
1998,,,190.00,16.89,16.46,17.84,240,09JUL98
1998,,,191.00,16.93,16.26,17.91,240,10JUL98
1998,,,192.00,16.97,16.57,17.67,240,11JUL98
1998,,,193.00,17.05,16.67,17.83,240,12JUL98
1998,,,194.00,16.87,16.56,17.28,240,13JUL98
1998,,,195.00,16.87,16.55,17.38,240,14JUL98
1998,,,196.00,17.00,16.64,17.38,240,15JUL98
1998,,,197.00,17.07,16.78,17.27,240,16JUL98
1998,,,198.00,17.17,16.79,17.48,240,17JUL98
1998,,,199.00,17.26,16.96,17.72,240,18JUL98
1998,,,200.00,17.06,16.87,17.45,240,19JUL98
1998,,,201.00,17.12,10.18,17.67,240,20JUL98
1998,,,202.00,17.27,16.65,18.10,240,21JUL98
1998,,,203.00,17.43,16.97,18.28,240,22JUL98
1998,,,204.00,17.47,16.99,18.41,240,23JUL98
1998,,,205.00,17.74,17.43,18.41,240,24JUL98
1998,,,206.00,17.86,17.43,18.79,240,25JUL98
1998,,,207.00,17.93,17.65,18.23,236,26JUL98
1998,,,208.00,17.94,16.01,18.15,186,27JUL98
1998,,,209.00,18.03,17.72,18.25,240,28JUL98
1998,,,210.00,18.00,17.07,18.69,240,29JUL98
1998,,,211.00,17.82,17.17,18.68,240,30JUL98
1998,,,212.00,18.32,17.56,19.48,240,31JUL98
1998,,,213.00,18.36,18.02,18.72,240,01AUG98
1998,,,214.00,18.45,18.15,18.72,240,02AUG98
1998,,,215.00,18.42,17.77,18.81,240,03AUG98
1998,,,216.00,17.98,4.53,18.73,239,04AUG98
1998,,,217.00,17.84,17.61,18.01,240,05AUG98
1998,,,218.00,17.83,17.71,17.95,240,06AUG98
1998,,,219.00,17.82,17.73,17.89,240,07AUG98
1998,,,220.00,17.79,17.60,17.91,240,08AUG98
1998,,,221.00,17.74,17.57,17.85,129,09AUG98
1998,,,222.00,,,,0,10AUG98
1998,,,223.00,,,,0,11AUG98
1998,,,224.00,,,,0,12AUG98
1998,,,225.00,,,,0,13AUG98
1998,,,226.00,18.77,18.62,18.90,100,14AUG98
1998,,,227.00,18.86,18.78,18.97,240,15AUG98
1998,,,228.00,18.87,18.76,18.99,240,16AUG98
1998,,,229.00,18.82,18.58,19.03,240,17AUG98
1998,,,230.00,18.82,18.33,19.22,240,18AUG98
1998,,,231.00,18.88,18.60,19.18,240,19AUG98
1998,,,232.00,18.93,18.82,19.25,240,20AUG98
1998,,,233.00,19.00,18.91,19.14,240,21AUG98
1998,,,234.00,19.00,18.82,19.20,240,22AUG98
1998,,,235.00,19.00,18.89,19.19,240,23AUG98
1998,,,236.00,18.98,18.72,19.47,240,24AUG98
1998,,,237.00,19.08,18.75,19.80,240,25AUG98
1998,,,238.00,19.10,18.83,19.45,240,26AUG98
1998,,,239.00,19.19,18.93,19.45,237,27AUG98
1998,,,240.00,19.52,19.30,19.67,230,28AUG98
1998,,,241.00,19.56,18.92,20.84,240,29AUG98
1998,,,242.00,19.40,18.61,20.62,240,30AUG98
1998,,,243.00,19.36,0.16,20.30,240,31AUG98
1998,,,244.00,19.76,19.53,20.78,240,01SEP98
1998,,,245.00,19.91,19.63,21.05,240,02SEP98
1998,,,246.00,20.08,19.57,21.40,240,03SEP98
1998,,,247.00,20.27,19.48,20.79,240,04SEP98
1998,,,248.00,20.35,19.91,20.67,240,05SEP98
1998,,,249.00,20.37,20.15,20.59,240,06SEP98
1998,,,250.00,20.33,20.15,20.51,240,07SEP98
1998,,,251.00,20.33,20.18,20.50,240,08SEP98
1998,,,252.00,20.20,19.67,20.47,240,09SEP98
1998,,,253.00,20.08,19.86,20.39,240,10SEP98
1998,,,254.00,20.04,19.76,20.24,240,11SEP98
1998,,,255.00,20.04,19.81,20.20,240,12SEP98
1998,,,256.00,19.98,19.67,20.34,240,13SEP98
1998,,,257.00,19.91,19.70,20.05,240,14SEP98
1998,,,258.00,19.76,19.56,19.94,240,15SEP98
1998,,,259.00,,,,0,16SEP98
1998,,,260.00,,,,0,17SEP98
1998,,,261.00,,,,0,18SEP98
1998,,,262.00,,,,0,19SEP98
1998,,,263.00,,,,0,20SEP98
1998,,,264.00,,,,0,21SEP98
1998,,,265.00,,,,0,22SEP98
1998,,,266.00,,,,0,23SEP98
1998,,,267.00,,,,0,24SEP98
1998,,,268.00,,,,0,25SEP98
1998,,,269.00,,,,0,26SEP98
1998,,,270.00,,,,0,27SEP98
1998,,,271.00,21.04,20.78,21.67,105,28SEP98
1998,,,272.00,20.82,20.62,21.22,240,29SEP98
1998,,,273.00,20.91,20.76,21.30,240,30SEP98
1998,,,274.00,21.19,20.83,21.61,240,01OCT98
1998,,,275.00,21.23,20.93,21.62,240,02OCT98
1998,,,276.00,21.28,20.98,21.60,240,03OCT98
1998,,,277.00,21.46,21.16,21.69,240,04OCT98
1998,,,278.00,21.53,21.26,21.76,240,05OCT98
1998,,,279.00,21.55,21.27,21.74,240,06OCT98
1998,,,280.00,21.56,21.40,21.72,240,07OCT98
1998,,,281.00,21.41,21.30,21.54,240,08OCT98
1998,,,282.00,21.19,20.70,21.51,240,09OCT98
1998,,,283.00,20.86,20.82,20.90,13,10OCT98
1998,,,284.00,,,,0,11OCT98
1998,,,285.00,,,,0,12OCT98
1998,,,286.00,21.39,21.30,21.47,100,13OCT98
1998,,,287.00,21.59,21.33,22.10,240,14OCT98
1998,,,288.00,21.71,21.02,22.43,240,15OCT98
1998,,,289.00,21.49,21.07,22.19,240,16OCT98
1998,,,290.00,21.33,21.06,21.57,240,17OCT98
1998,,,291.00,21.30,21.14,21.53,240,18OCT98
1998,,,292.00,21.29,21.05,21.41,240,19OCT98
1998,,,293.00,21.23,20.84,21.42,240,20OCT98
1998,,,294.00,21.13,21.03,21.23,240,21OCT98
1998,,,295.00,21.04,20.93,21.19,240,22OCT98
1998,,,296.00,20.92,20.74,21.17,240,23OCT98
1998,,,297.00,20.90,20.72,21.06,240,24OCT98
1998,,,298.00,20.87,20.67,21.03,240,25OCT98
1998,,,299.00,20.85,20.52,20.98,240,26OCT98
1998,,,300.00,20.88,20.68,20.94,240,27OCT98
1998,,,301.00,20.82,20.69,21.20,240,28OCT98
1998,,,302.00,20.87,20.59,21.28,240,29OCT98
1998,,,303.00,20.76,20.49,21.26,240,30OCT98
1998,,,304.00,21.13,20.74,21.64,240,31OCT98
1998,,,305.00,21.09,20.77,21.32,240,01NOV98
1998,,,306.00,21.09,20.94,21.22,240,02NOV98
1998,,,307.00,21.01,20.82,21.14,240,03NOV98
1998,,,308.00,20.89,20.72,21.00,240,04NOV98
1998,,,309.00,20.76,20.48,20.84,240,05NOV98
1998,,,310.00,20.57,20.44,20.71,240,06NOV98
1998,,,311.00,20.31,19.49,20.56,240,07NOV98
1998,,,312.00,20.15,20.03,20.38,240,08NOV98
1998,,,313.00,19.97,19.90,20.15,240,09NOV98
1998,,,314.00,19.56,0.02,20.70,240,10NOV98
1998,,,315.00,20.61,18.14,20.77,240,11NOV98
1998,,,316.00,20.54,20.33,21.09,240,12NOV98
1998,,,317.00,20.53,20.19,21.42,240,13NOV98
1998,,,318.00,20.56,20.23,21.20,240,14NOV98
1998,,,319.00,20.88,20.51,21.30,240,15NOV98
1998,,,320.00,20.84,20.52,21.19,230,16NOV98
1998,,,321.00,20.96,20.51,21.45,240,17NOV98
1998,,,322.00,21.10,20.46,21.29,240,18NOV98
1998,,,323.00,21.04,20.90,21.14,240,19NOV98
1998,,,324.00,21.03,20.97,21.25,240,20NOV98
1998,,,325.00,21.08,20.92,21.27,240,21NOV98
1998,,,326.00,20.94,20.82,21.10,240,22NOV98
1998,,,327.00,20.88,20.73,21.21,240,23NOV98
1998,,,328.00,20.95,20.68,21.20,240,24NOV98
1998,,,329.00,20.84,20.57,20.99,240,25NOV98
1998,,,330.00,20.79,20.54,20.98,240,26NOV98
1998,,,331.00,20.79,20.62,21.13,240,27NOV98
1998,,,332.00,20.84,20.55,21.13,240,28NOV98
1998,,,333.00,20.84,20.44,21.08,240,29NOV98
1998,,,334.00,20.85,20.64,21.11,240,30NOV98
1998,,,335.00,20.90,0.02,21.55,236,01DEC98
1998,,,336.00,21.36,21.16,21.50,240,02DEC98
1998,,,337.00,21.27,21.09,21.41,240,03DEC98
1998,,,338.00,21.27,21.03,21.47,189,04DEC98
1998,,,339.00,21.29,21.06,21.45,217,05DEC98
1998,,,340.00,21.32,21.15,21.52,217,06DEC98
1998,,,341.00,21.26,21.10,21.45,212,07DEC98
1998,,,342.00,21.28,21.05,21.54,199,08DEC98
1998,,,343.00,21.28,21.05,21.60,193,09DEC98
1998,,,344.00,21.05,2.68,21.38,137,10DEC98
1998,,,345.00,21.10,2.60,21.54,130,11DEC98
1998,,,346.00,20.91,20.62,21.25,233,12DEC98
1998,,,347.00,20.89,20.68,20.95,27,13DEC98
1998,,,348.00,,,,0,14DEC98
1998,,,349.00,,,,0,15DEC98
1998,,,350.00,,,,0,16DEC98
1998,,,351.00,,,,0,17DEC98
1998,,,352.00,,,,0,18DEC98
1998,,,353.00,,,,0,19DEC98
1998,,,354.00,,,,0,20DEC98
1998,,,355.00,,,,0,21DEC98
1998,,,356.00,20.77,20.57,21.02,141,22DEC98
1998,,,357.00,20.85,20.83,20.88,11,23DEC98
1998,,,358.00,20.57,20.48,20.72,45,24DEC98
1998,,,359.00,20.40,19.17,21.07,240,25DEC98
1998,,,360.00,20.36,19.77,20.75,240,26DEC98
1998,,,361.00,20.15,19.80,20.68,239,27DEC98
1998,,,362.00,20.21,19.98,20.63,240,28DEC98
1998,,,363.00,20.36,20.17,20.63,240,29DEC98
1998,,,364.00,20.74,20.46,21.22,93,30DEC98
1998,,,365.00,20.65,19.78,21.41,240,31DEC98
1999,,,1.00,20.83,20.19,21.79,240,01JAN99
1999,,,2.00,20.92,20.55,21.17,240,02JAN99
1999,,,3.00,20.90,20.79,20.96,38,03JAN99
1999,,,3.90,20.86,20.51,21.11,202,03JAN99
1999,,,4.00,21.04,20.75,21.33,240,04JAN99
1999,,,5.00,20.85,20.41,21.28,240,05JAN99
1999,,,6.00,20.26,19.51,20.71,240,06JAN99
1999,,,7.00,20.32,19.63,21.23,240,07JAN99
1999,,,8.00,20.39,20.17,20.73,240,08JAN99
1999,,,9.00,20.36,19.84,21.42,240,09JAN99
1999,,,10.00,20.69,18.72,21.25,240,10JAN99
1999,,,11.00,20.49,19.35,21.44,240,11JAN99
1999,,,12.00,20.37,19.20,21.59,240,12JAN99
1999,,,13.00,20.58,19.25,21.85,240,13JAN99
1999,,,14.00,20.62,19.81,21.36,240,14JAN99
1999,,,15.00,20.53,19.66,21.86,240,15JAN99
1999,,,16.00,20.74,20.04,21.60,240,16JAN99
1999,,,17.00,20.54,19.83,21.47,240,17JAN99
1999,,,18.00,20.29,19.78,21.06,240,18JAN99
1999,,,19.00,20.70,20.37,20.98,240,19JAN99
1999,,,20.00,20.53,20.11,20.76,240,20JAN99
1999,,,21.00,20.58,20.31,20.84,240,21JAN99
1999,,,22.00,20.51,20.38,20.69,240,22JAN99
1999,,,23.00,20.47,20.27,20.66,240,23JAN99
1999,,,24.00,20.38,20.08,20.71,240,24JAN99
1999,,,25.00,19.98,19.42,20.54,240,25JAN99
1999,,,26.00,19.61,19.21,20.34,240,26JAN99
1999,,,27.00,19.56,19.23,20.24,240,27JAN99
1999,,,28.00,19.66,19.13,20.11,240,28JAN99
1999,,,29.00,19.77,19.43,20.13,240,29JAN99
1999,,,30.00,19.68,19.46,19.97,240,30JAN99
1999,,,31.00,19.71,19.47,19.91,240,31JAN99
1999,,,32.00,19.61,19.46,19.84,240,01FEB99
1999,,,33.00,19.48,19.16,19.69,240,02FEB99
1999,,,34.00,19.32,18.97,19.76,240,03FEB99
1999,,,35.00,19.32,18.98,19.78,240,04FEB99
1999,,,36.00,19.58,19.15,20.06,240,05FEB99
1999,,,37.00,19.34,18.49,20.51,240,06FEB99
1999,,,38.00,19.30,18.73,20.74,240,07FEB99
1999,,,39.00,19.56,19.00,20.31,240,08FEB99
1999,,,40.00,19.26,18.31,20.50,240,09FEB99
1999,,,41.00,19.15,17.53,20.55,240,10FEB99
1999,,,42.00,18.38,12.12,19.95,240,11FEB99
1999,,,43.00,16.92,15.21,19.38,240,12FEB99
1999,,,44.00,18.53,15.94,20.21,240,13FEB99
1999,,,45.00,19.36,18.58,19.98,240,14FEB99
1999,,,46.00,19.08,18.71,19.68,240,15FEB99
1999,,,47.00,19.23,19.02,19.66,240,16FEB99
1999,,,48.00,19.45,19.14,19.65,240,17FEB99
1999,,,49.00,19.64,19.23,20.10,240,18FEB99
1999,,,50.00,19.74,19.45,19.98,240,19FEB99
1999,,,51.00,19.87,19.65,20.48,240,20FEB99
1999,,,52.00,19.95,19.55,20.34,240,21FEB99
1999,,,53.00,19.80,19.36,20.22,240,22FEB99
1999,,,54.00,19.34,18.61,19.72,240,23FEB99
1999,,,55.00,19.45,19.14,19.73,240,24FEB99
1999,,,56.00,19.47,19.02,19.88,240,25FEB99
1999,,,57.00,19.83,19.27,20.45,240,26FEB99
1999,,,58.00,19.66,19.14,20.53,240,27FEB99
1999,,,59.00,19.61,19.36,19.96,240,28FEB99
1999,,,60.00,19.69,19.44,19.99,240,01MAR99
1999,,,61.00,19.63,19.35,19.99,240,02MAR99
1999,,,62.00,19.50,19.28,19.99,240,03MAR99
1999,,,63.00,19.37,18.76,20.12,240,04MAR99
1999,,,64.00,19.15,18.55,19.94,240,05MAR99
1999,,,65.00,19.06,18.79,19.54,240,06MAR99
1999,,,66.00,19.53,19.12,20.08,240,07MAR99
1999,,,67.00,18.89,17.77,19.53,240,08MAR99
1999,,,68.00,18.16,17.32,19.66,240,09MAR99
1999,,,69.00,18.59,17.85,19.27,240,10MAR99
1999,,,70.00,19.07,18.73,19.41,240,11MAR99
1999,,,71.00,19.18,18.25,20.05,240,12MAR99
1999,,,72.00,18.91,17.71,19.80,240,13MAR99
1999,,,73.00,18.70,18.09,20.22,240,14MAR99
1999,,,74.00,19.07,18.67,20.61,240,15MAR99
1999,,,75.00,19.38,18.52,20.31,240,16MAR99
1999,,,76.00,19.15,18.26,19.88,240,17MAR99
1999,,,77.00,19.05,18.62,19.41,240,18MAR99
1999,,,78.00,19.07,18.62,19.30,240,19MAR99
1999,,,79.00,18.77,18.30,19.08,240,20MAR99
1999,,,80.00,18.65,18.43,18.91,240,21MAR99
1999,,,81.00,18.50,17.81,18.83,240,22MAR99
1999,,,82.00,17.93,17.62,18.43,240,23MAR99
1999,,,83.00,17.65,17.12,18.20,240,24MAR99
1999,,,84.00,17.42,16.52,18.20,240,25MAR99
1999,,,85.00,17.28,16.63,17.81,240,26MAR99
1999,,,86.00,17.16,16.54,17.59,240,27MAR99
1999,,,87.00,16.92,15.83,17.53,240,28MAR99
1999,,,88.00,16.81,16.12,17.55,240,29MAR99
1999,,,89.00,16.70,0.59,17.68,240,30MAR99
1999,,,90.00,16.54,15.98,17.10,240,31MAR99
1999,,,91.00,16.62,16.21,17.35,240,01APR99
1999,,,92.00,16.80,16.31,17.19,80,02APR99
1999,,,93.00,16.56,15.68,16.93,81,03APR99
1999,,,94.00,16.91,16.66,17.13,240,04APR99
1999,,,95.00,16.92,16.61,17.15,240,05APR99
1999,,,96.00,16.85,16.69,17.27,240,06APR99
1999,,,97.00,17.01,16.29,17.93,240,07APR99
1999,,,98.00,16.58,16.20,17.43,240,08APR99
1999,,,99.00,17.05,16.01,19.97,240,09APR99
1999,,,100.00,16.71,16.03,17.61,240,10APR99
1999,,,101.00,16.35,16.01,16.77,240,11APR99
1999,,,102.00,17.16,16.45,18.64,240,12APR99
1999,,,103.00,17.36,16.21,18.24,240,13APR99
1999,,,104.00,17.29,10.01,18.48,240,14APR99
1999,,,105.00,17.58,17.17,18.23,240,15APR99
1999,,,106.00,18.00,17.82,18.32,240,16APR99
1999,,,107.00,18.09,17.87,18.22,240,17APR99
1999,,,108.00,18.03,17.83,18.23,240,18APR99
1999,,,109.00,17.87,17.65,18.13,240,19APR99
1999,,,110.00,17.75,17.54,18.06,240,20APR99
1999,,,111.00,17.58,17.32,17.83,240,21APR99
1999,,,112.00,17.48,17.12,17.71,240,22APR99
1999,,,113.00,17.14,16.67,17.68,240,23APR99
1999,,,114.00,17.02,16.62,17.34,240,24APR99
1999,,,115.00,16.42,16.05,16.85,240,25APR99
1999,,,116.00,15.84,15.20,16.17,240,26APR99
1999,,,117.00,15.36,15.00,15.87,240,27APR99
1999,,,118.00,14.80,14.61,15.01,183,28APR99
1999,,,119.00,14.53,14.42,14.63,240,29APR99
1999,,,120.00,14.44,14.29,14.56,240,30APR99
1999,,,121.00,14.36,14.29,14.44,240,01MAY99
1999,,,122.00,14.29,14.18,14.37,240,02MAY99
1999,,,123.00,16.25,0.04,18.57,240,03MAY99
1999,,,124.00,18.25,18.23,18.27,2,04MAY99
1999,,,125.00,16.65,16.43,16.82,84,05MAY99
1999,,,126.00,16.60,16.25,17.43,240,06MAY99
1999,,,127.00,16.63,16.26,18.01,240,07MAY99
1999,,,128.00,17.04,16.10,19.28,240,08MAY99
1999,,,129.00,17.11,16.35,19.98,240,09MAY99
1999,,,130.00,16.87,16.16,18.78,240,10MAY99
1999,,,131.00,17.20,0.26,18.87,240,11MAY99
1999,,,132.00,18.13,17.80,18.52,240,12MAY99
1999,,,133.00,17.72,16.02,18.58,240,13MAY99
1999,,,134.00,16.31,15.53,16.87,240,14MAY99
1999,,,135.00,16.66,16.37,17.25,240,15MAY99
1999,,,136.00,16.68,15.40,17.02,240,16MAY99
1999,,,137.00,3.45,0.04,66.85,240,17MAY99
1999,,,138.00,0.04,0.04,0.04,240,18MAY99
1999,,,139.00,0.04,0.04,0.04,240,19MAY99
1999,,,140.00,0.04,0.04,0.04,240,20MAY99
1999,,,141.00,0.04,0.04,0.04,240,21MAY99
1999,,,142.00,0.04,0.04,0.04,240,22MAY99
1999,,,143.00,0.04,0.04,0.04,240,23MAY99
1999,,,144.00,0.04,0.04,0.04,240,24MAY99
1999,,,145.00,7.90,0.04,21.18,240,25MAY99
1999,,,146.00,19.53,18.67,21.16,240,26MAY99
1999,,,147.00,20.07,18.14,21.40,240,27MAY99
1999,,,148.00,19.89,18.60,20.78,240,28MAY99
1999,,,149.00,19.72,18.10,20.66,240,29MAY99
1999,,,150.00,19.81,17.08,20.54,240,30MAY99
1999,,,151.00,19.86,19.66,20.05,240,31MAY99
1999,,,152.00,19.94,19.66,20.32,240,01JUN99
1999,,,153.00,20.16,19.79,20.80,240,02JUN99
1999,,,154.00,20.46,19.92,21.35,240,03JUN99
1999,,,155.00,20.38,19.89,21.20,240,04JUN99
1999,,,156.00,20.38,20.26,20.53,240,05JUN99
1999,,,157.00,20.51,20.38,20.64,240,06JUN99
1999,,,158.00,20.54,0.23,21.36,240,07JUN99
1999,,,159.00,21.04,20.38,21.44,240,08JUN99
1999,,,160.00,20.87,20.68,21.13,94,09JUN99
1999,,,161.00,20.98,20.84,21.11,240,10JUN99
1999,,,162.00,21.03,19.91,21.26,240,11JUN99
1999,,,163.00,21.14,20.96,21.30,240,12JUN99
1999,,,164.00,21.08,20.93,21.20,240,13JUN99
1999,,,165.00,21.02,20.87,21.10,71,14JUN99
1999,,,177.00,,,,0,26JUN99
1999,,,178.00,18.49,18.19,20.42,84,27JUN99
1999,,,179.00,19.90,18.28,21.58,240,28JUN99
1999,,,180.00,18.62,0.13,22.07,146,29JUN99
1999,,,181.00,,,,0,30JUN99
1999,,,182.00,21.28,20.29,22.46,131,01JUL99
1999,,,183.00,21.47,19.89,23.03,240,02JUL99
1999,,,184.00,21.71,19.93,22.79,240,03JUL99
1999,,,185.00,21.44,19.68,22.82,240,04JUL99
1999,,,186.00,21.71,19.75,22.66,240,05JUL99
1999,,,187.00,21.88,20.42,22.37,240,06JUL99
1999,,,188.00,21.22,20.02,22.39,240,07JUL99
1999,,,189.00,20.53,19.97,22.31,240,08JUL99
1999,,,190.00,20.58,14.24,22.24,240,09JUL99
1999,,,191.00,20.93,20.25,23.32,240,10JUL99
1999,,,192.00,20.98,20.23,22.73,240,11JUL99
1999,,,193.00,21.01,20.31,22.85,240,12JUL99
1999,,,194.00,21.17,19.33,22.96,240,13JUL99
1999,,,195.00,20.92,20.57,21.52,240,14JUL99
1999,,,196.00,20.92,20.39,22.01,240,15JUL99
1999,,,197.00,20.62,19.25,21.78,240,16JUL99
1999,,,198.00,20.60,20.20,22.12,240,17JUL99
1999,,,199.00,20.36,19.95,21.97,240,18JUL99
1999,,,200.00,20.30,19.81,21.92,240,19JUL99
1999,,,201.00,19.75,0.64,21.53,87,20JUL99
1999,,,202.00,,,,0,21JUL99
1999,,,203.00,,,,0,22JUL99
1999,,,204.00,,,,0,23JUL99
1999,,,209.00,22.46,22.39,22.65,9,28JUL99
1999,,,210.00,22.62,22.33,22.86,240,29JUL99
1999,,,211.00,22.71,22.52,23.09,240,30JUL99
1999,,,212.00,22.69,22.51,22.88,240,31JUL99
1999,,,213.00,22.70,22.55,23.11,240,01AUG99
1999,,,214.00,22.76,22.59,22.87,240,02AUG99
1999,,,215.00,22.81,22.72,22.87,240,03AUG99
1999,,,216.00,22.86,22.80,22.90,240,04AUG99
1999,,,217.00,22.84,22.74,22.88,240,05AUG99
1999,,,218.00,22.83,22.74,22.90,240,06AUG99
1999,,,219.00,22.78,22.68,22.88,240,07AUG99
1999,,,220.00,22.69,22.43,22.80,240,08AUG99
1999,,,221.00,22.63,22.53,22.81,240,09AUG99
1999,,,222.00,22.55,0.37,23.18,240,10AUG99
1999,,,223.00,22.96,22.90,23.03,240,11AUG99
1999,,,224.00,22.96,22.85,23.03,240,12AUG99
1999,,,225.00,22.89,22.81,22.98,240,13AUG99
1999,,,226.00,22.81,22.58,22.92,240,14AUG99
1999,,,227.00,22.69,22.46,22.81,240,15AUG99
1999,,,228.00,22.68,22.57,22.79,240,16AUG99
1999,,,229.00,22.67,22.55,22.84,240,17AUG99
1999,,,230.00,22.66,22.26,23.01,240,18AUG99
1999,,,231.00,22.57,22.37,22.70,240,19AUG99
1999,,,232.00,22.59,22.47,22.63,20,20AUG99
1999,,,233.00,22.72,22.46,23.07,240,21AUG99
1999,,,234.00,22.80,22.61,23.25,240,22AUG99
1999,,,235.00,22.73,22.39,23.35,240,23AUG99
1999,,,236.00,22.78,22.42,23.03,240,24AUG99
1999,,,237.00,22.74,22.52,22.97,240,25AUG99
1999,,,238.00,22.60,22.30,22.88,240,26AUG99
1999,,,239.00,22.46,22.18,22.84,155,27AUG99
1999,,,240.00,22.19,21.91,22.65,220,28AUG99
1999,,,241.00,22.00,21.71,22.32,240,29AUG99
1999,,,242.00,21.77,21.58,21.99,240,30AUG99
1999,,,243.00,21.50,21.24,21.69,240,31AUG99
1999,,,244.00,21.06,20.75,21.36,240,01SEP99
1999,,,245.00,20.38,19.93,20.83,240,02SEP99
1999,,,246.00,19.32,18.76,20.07,212,03SEP99
1999,,,247.00,18.39,17.74,19.02,240,04SEP99
1999,,,248.00,16.71,15.82,17.81,240,05SEP99
1999,,,249.00,15.01,13.95,15.83,240,06SEP99
1999,,,250.00,13.08,0.04,13.96,85,07SEP99
1999,,,251.00,21.45,19.49,24.43,103,08SEP99
1999,,,252.00,21.51,20.82,22.46,240,09SEP99
1999,,,253.00,22.28,21.29,23.05,240,10SEP99
1999,,,254.00,23.96,22.78,25.07,240,11SEP99
1999,,,255.00,22.72,21.50,25.51,240,12SEP99
1999,,,256.00,21.84,21.39,22.50,240,13SEP99
1999,,,257.00,21.89,21.71,22.13,240,14SEP99
1999,,,258.00,21.52,20.96,22.04,91,15SEP99
1999,,,259.00,19.24,16.68,21.61,240,16SEP99
1999,,,260.00,17.43,16.10,18.93,240,17SEP99
1999,,,261.00,16.59,14.00,19.57,240,18SEP99
1999,,,262.00,15.50,13.30,19.49,240,19SEP99
1999,,,263.00,15.72,14.12,19.20,240,20SEP99
1999,,,264.00,16.74,15.09,20.16,240,21SEP99
1999,,,265.00,18.04,16.91,19.90,240,22SEP99
1999,,,266.00,17.54,15.68,20.24,240,23SEP99
1999,,,267.00,17.44,15.71,20.19,240,24SEP99
1999,,,268.00,17.74,16.54,20.03,240,25SEP99
1999,,,269.00,17.92,17.20,19.11,240,26SEP99
1999,,,270.00,18.11,17.39,18.69,240,27SEP99
1999,,,271.00,17.94,17.34,18.54,240,28SEP99
1999,,,272.00,17.59,16.91,18.21,240,29SEP99
1999,,,273.00,17.67,16.76,18.09,240,30SEP99
1999,,,274.00,17.19,16.51,18.11,240,01OCT99
1999,,,275.00,15.86,14.36,17.72,240,02OCT99
1999,,,276.00,15.43,14.32,16.78,240,03OCT99
1999,,,277.00,15.26,14.29,16.86,240,04OCT99
1999,,,278.00,15.02,13.71,16.34,240,05OCT99
1999,,,279.00,14.86,13.92,16.63,240,06OCT99
1999,,,280.00,17.17,0.11,20.55,240,07OCT99
1999,,,281.00,19.29,18.75,20.09,240,08OCT99
1999,,,282.00,19.40,18.17,20.56,240,09OCT99
1999,,,283.00,19.22,18.53,20.13,240,10OCT99
1999,,,284.00,19.52,18.81,20.16,240,11OCT99
1999,,,285.00,19.43,18.97,19.93,240,12OCT99
1999,,,286.00,19.27,18.84,19.81,240,13OCT99
1999,,,287.00,19.47,18.63,20.17,240,14OCT99
1999,,,288.00,18.72,18.14,19.53,240,15OCT99
1999,,,289.00,18.30,17.79,19.58,240,16OCT99
1999,,,290.00,18.35,17.10,20.43,240,17OCT99
1999,,,291.00,18.10,17.07,19.96,240,18OCT99
1999,,,292.00,16.89,15.26,18.78,240,19OCT99
1999,,,293.00,17.50,15.76,20.27,240,20OCT99
1999,,,294.00,17.36,16.10,18.53,240,21OCT99
1999,,,295.00,17.21,16.42,18.54,240,22OCT99
1999,,,296.00,18.46,17.36,19.36,240,23OCT99
1999,,,297.00,18.50,17.88,18.97,240,24OCT99
1999,,,298.00,18.13,17.53,18.73,240,25OCT99
1999,,,299.00,17.77,17.23,18.56,240,26OCT99
1999,,,300.00,17.64,17.16,18.06,240,27OCT99
1999,,,301.00,17.30,16.71,17.74,240,28OCT99
1999,,,302.00,16.96,16.45,17.45,240,29OCT99
1999,,,303.00,16.91,16.36,17.35,240,30OCT99
1999,,,304.00,16.48,15.81,16.99,240,31OCT99
1999,,,305.00,14.86,0.08,19.86,204,01NOV99
1999,,,306.00,19.61,15.95,22.35,240,02NOV99
1999,,,307.00,21.20,20.28,21.99,240,03NOV99
1999,,,308.00,20.96,19.93,21.92,240,04NOV99
1999,,,309.00,20.58,19.88,21.67,240,05NOV99
1999,,,310.00,20.76,20.14,21.42,240,06NOV99
1999,,,311.00,21.14,20.36,21.66,240,07NOV99
1999,,,312.00,21.10,20.73,21.44,240,08NOV99
1999,,,313.00,21.19,20.75,21.87,240,09NOV99
1999,,,314.00,21.29,20.64,22.48,240,10NOV99
1999,,,315.00,21.58,20.55,22.80,240,11NOV99
1999,,,316.00,21.51,21.23,22.62,240,12NOV99
1999,,,317.00,21.79,21.14,22.88,240,13NOV99
1999,,,318.00,21.92,20.70,23.68,240,14NOV99
1999,,,319.00,22.50,22.03,23.13,240,15NOV99
1999,,,320.00,22.35,21.63,23.23,240,16NOV99
1999,,,321.00,21.97,21.03,22.48,240,17NOV99
1999,,,322.00,21.69,20.77,22.66,240,18NOV99
1999,,,323.00,21.76,21.40,22.15,240,19NOV99
1999,,,324.00,21.77,21.47,22.22,240,20NOV99
1999,,,325.00,21.98,21.66,22.39,240,21NOV99
1999,,,326.00,22.01,21.76,22.32,240,22NOV99
1999,,,327.00,22.21,6.94,22.71,240,23NOV99
1999,,,328.00,22.42,22.14,22.79,240,24NOV99
1999,,,329.00,22.43,22.15,22.81,240,25NOV99
1999,,,330.00,22.34,22.05,22.75,240,26NOV99
1999,,,331.00,22.49,22.33,22.72,240,27NOV99
1999,,,332.00,22.43,22.04,22.80,240,28NOV99
1999,,,333.00,22.36,21.86,22.80,240,29NOV99
1999,,,334.00,22.46,21.67,22.91,240,30NOV99
1999,,,335.00,22.02,21.29,22.70,240,01DEC99
1999,,,336.00,21.51,0.15,23.16,234,02DEC99
1999,,,337.00,22.36,21.60,24.25,240,03DEC99
1999,,,338.00,23.10,22.09,24.18,240,04DEC99
1999,,,339.00,22.69,22.20,23.93,240,05DEC99
1999,,,340.00,22.79,22.16,25.06,240,06DEC99
1999,,,341.00,24.00,23.09,24.66,240,07DEC99
1999,,,342.00,23.36,22.86,23.89,240,08DEC99
1999,,,343.00,23.25,22.95,23.64,240,09DEC99
1999,,,344.00,23.24,22.88,23.76,240,10DEC99
1999,,,345.00,23.53,23.32,23.74,240,11DEC99
1999,,,346.00,23.05,22.38,23.40,240,12DEC99
1999,,,347.00,22.82,22.26,23.36,240,13DEC99
1999,,,348.00,23.05,22.61,23.53,240,14DEC99
1999,,,349.00,22.92,22.44,23.51,240,15DEC99
1999,,,350.00,23.02,5.90,24.12,240,16DEC99
1999,,,351.00,22.70,21.92,23.34,240,17DEC99
1999,,,352.00,22.32,21.69,23.19,240,18DEC99
1999,,,353.00,22.48,22.14,22.96,240,19DEC99
1999,,,354.00,22.52,22.38,22.62,240,20DEC99
1999,,,355.00,22.53,22.33,22.64,240,21DEC99
1999,,,356.00,22.51,22.25,22.61,240,22DEC99
1999,,,357.00,22.32,22.16,22.50,240,23DEC99
1999,,,358.00,22.27,21.89,22.44,240,24DEC99
1999,,,359.00,22.17,21.98,22.44,240,25DEC99
1999,,,360.00,21.91,21.68,22.27,240,26DEC99
1999,,,361.00,21.90,21.58,22.05,240,27DEC99
1999,,,362.00,21.81,21.45,22.00,240,28DEC99
1999,,,363.00,21.80,21.32,22.03,240,29DEC99
1999,,,364.00,21.65,20.74,22.34,240,30DEC99
1999,,,365.00,21.35,20.34,22.72,240,31DEC99
2000,,,1.00,21.15,20.36,22.28,240,01JAN00
2000,,,2.00,21.41,18.70,23.99,240,02JAN00
2000,,,3.00,20.77,19.09,22.54,240,03JAN00
2000,,,4.00,20.29,16.62,22.90,240,04JAN00
2000,,,5.00,19.48,16.80,22.41,240,05JAN00
2000,,,6.00,19.61,16.36,21.36,240,06JAN00
2000,,,7.00,20.64,16.51,21.88,240,07JAN00
2000,,,8.00,21.13,17.26,21.69,240,08JAN00
2000,,,9.00,21.18,20.90,21.40,240,09JAN00
2000,,,10.00,21.12,20.88,21.42,240,10JAN00
2000,,,11.00,21.31,20.95,21.67,240,11JAN00
2000,,,12.00,21.00,19.25,22.08,240,12JAN00
2000,,,13.00,20.85,19.49,22.47,240,13JAN00
2000,,,14.00,21.21,20.43,21.86,240,14JAN00
2000,,,15.00,19.87,18.16,21.06,240,15JAN00
2000,,,16.00,20.16,19.20,21.37,240,16JAN00
2000,,,17.00,20.50,15.10,21.45,240,17JAN00
2000,,,18.00,18.71,14.37,21.37,240,18JAN00
2000,,,19.00,19.90,15.46,22.72,240,19JAN00
2000,,,20.00,20.12,16.18,23.13,240,20JAN00
2000,,,21.00,21.62,18.56,24.78,240,21JAN00
2000,,,22.00,20.75,13.72,26.29,240,22JAN00
2000,,,23.00,20.81,15.77,24.50,240,23JAN00
2000,,,24.00,20.97,17.46,26.35,240,24JAN00
2000,,,25.00,20.36,17.96,22.35,240,25JAN00
2000,,,26.00,21.41,20.49,22.09,240,26JAN00
2000,,,27.00,21.97,21.34,22.53,240,27JAN00
2000,,,28.00,21.57,20.64,22.19,240,28JAN00
2000,,,29.00,21.33,20.11,22.27,240,29JAN00
2000,,,30.00,20.91,20.33,21.85,240,30JAN00
2000,,,31.00,21.04,17.15,24.78,240,31JAN00
2000,,,32.00,21.34,19.91,23.37,240,01FEB00
2000,,,33.00,21.64,17.76,23.26,240,02FEB00
2000,,,34.00,20.34,14.92,22.61,240,03FEB00
2000,,,35.00,20.45,17.90,23.91,240,04FEB00
2000,,,36.00,20.43,14.69,25.39,240,05FEB00
2000,,,37.00,20.15,15.48,22.89,240,06FEB00
2000,,,38.00,19.73,14.48,22.62,240,07FEB00
2000,,,39.00,20.16,16.36,22.40,240,08FEB00
2000,,,40.00,20.75,15.94,23.85,240,09FEB00
2000,,,41.00,21.23,17.20,22.46,240,10FEB00
2000,,,42.00,20.84,15.91,22.06,240,11FEB00
2000,,,43.00,19.29,14.99,22.38,240,12FEB00
2000,,,44.00,19.92,14.86,21.76,240,13FEB00
2000,,,45.00,19.68,17.23,21.61,240,14FEB00
2000,,,46.00,18.47,16.10,20.67,20,15FEB00
2000,,,47.00,18.53,16.39,20.95,240,16FEB00
2000,,,48.00,18.88,13.86,21.49,240,17FEB00
2000,,,49.00,19.69,14.16,21.30,240,18FEB00
2000,,,50.00,20.80,17.60,21.18,240,19FEB00
2000,,,51.00,20.83,20.19,21.08,240,20FEB00
2000,,,52.00,19.30,15.49,21.59,240,21FEB00
2000,,,53.00,20.24,15.87,20.72,240,22FEB00
2000,,,54.00,20.10,17.85,20.62,240,23FEB00
2000,,,55.00,19.16,15.79,20.57,240,24FEB00
2000,,,56.00,18.46,14.27,20.28,240,25FEB00
2000,,,57.00,17.83,12.86,19.72,240,26FEB00
2000,,,58.00,17.81,13.68,20.75,240,27FEB00
2000,,,59.00,18.61,15.71,20.87,240,28FEB00
2000,,,60.00,19.65,18.93,20.60,240,29FEB00
2000,,,61.00,19.20,17.58,20.60,240,01MAR00
2000,,,62.00,19.87,19.03,20.77,240,02MAR00
2000,,,63.00,19.87,18.45,20.86,240,03MAR00
2000,,,64.00,18.60,17.72,19.63,240,04MAR00
2000,,,65.00,19.39,18.64,20.77,240,05MAR00
2000,,,66.00,19.57,19.02,20.25,240,06MAR00
2000,,,67.00,19.82,19.23,21.03,240,07MAR00
2000,,,68.00,19.47,16.38,20.70,240,08MAR00
2000,,,69.00,20.32,19.76,20.77,240,09MAR00
2000,,,70.00,20.43,19.92,20.88,240,10MAR00
2000,,,71.00,19.69,16.98,20.75,240,11MAR00
2000,,,72.00,20.70,20.43,20.86,240,12MAR00
2000,,,73.00,20.49,19.75,21.28,240,13MAR00
2000,,,74.00,20.13,19.75,20.81,240,14MAR00
2000,,,75.00,20.33,19.99,20.68,240,15MAR00
2000,,,76.00,19.97,16.29,20.95,240,16MAR00
2000,,,77.00,20.48,19.85,21.05,240,17MAR00
2000,,,78.00,20.07,16.10,20.56,240,18MAR00
2000,,,79.00,19.72,16.25,20.75,240,19MAR00
2000,,,80.00,19.75,16.70,20.66,240,20MAR00
2000,,,81.00,19.62,16.50,20.52,240,21MAR00
2000,,,82.00,20.11,19.54,20.32,240,22MAR00
2000,,,83.00,19.14,15.50,20.68,240,23MAR00
2000,,,84.00,19.43,18.49,20.87,240,24MAR00
2000,,,85.00,19.01,18.34,20.31,240,25MAR00
2000,,,86.00,19.47,18.54,20.35,240,26MAR00
2000,,,87.00,17.98,14.75,19.79,240,27MAR00
2000,,,88.00,17.11,0.10,20.19,240,28MAR00
2000,,,89.00,17.15,15.37,20.08,240,29MAR00
2000,,,90.00,17.22,13.43,20.24,240,30MAR00
2000,,,91.00,16.60,14.10,19.09,240,31MAR00
2000,,,92.00,16.56,13.72,19.37,240,01APR00
2000,,,93.00,16.92,13.62,20.10,240,02APR00
2000,,,94.00,17.33,14.51,20.00,240,03APR00
2000,,,95.00,18.29,14.22,20.53,240,04APR00
2000,,,96.00,19.30,15.96,21.06,240,05APR00
2000,,,97.00,17.82,16.64,20.04,240,06APR00
2000,,,98.00,18.19,16.84,19.90,240,07APR00
2000,,,99.00,18.27,16.93,19.82,240,08APR00
2000,,,100.00,17.59,16.54,19.82,240,09APR00
2000,,,101.00,17.09,16.38,17.65,240,10APR00
2000,,,102.00,18.45,16.55,19.86,240,11APR00
2000,,,103.00,17.93,16.98,19.48,76,12APR00
2000,,,104.00,18.95,16.85,19.46,240,13APR00
2000,,,105.00,18.82,15.99,19.56,240,14APR00
2000,,,106.00,18.81,15.99,19.50,240,15APR00
2000,,,107.00,18.24,16.40,19.05,240,16APR00
2000,,,108.00,16.95,13.71,19.03,240,17APR00
2000,,,109.00,17.46,16.25,18.71,240,18APR00
2000,,,110.00,17.18,16.43,18.57,240,19APR00
2000,,,111.00,16.16,14.83,17.33,240,20APR00
2000,,,112.00,15.95,14.74,17.86,240,21APR00
2000,,,113.00,17.80,15.54,18.91,240,22APR00
2000,,,114.00,16.75,15.93,17.58,240,23APR00
2000,,,115.00,15.99,13.82,17.51,240,24APR00
2000,,,116.00,15.32,13.58,16.98,240,25APR00
2000,,,117.00,15.17,0.02,16.98,240,26APR00
2000,,,118.00,15.96,14.98,16.97,240,27APR00
2000,,,119.00,16.63,15.74,17.52,240,28APR00
2000,,,120.00,16.52,15.78,17.95,240,29APR00
2000,,,121.00,16.46,14.57,18.40,240,30APR00
2000,,,122.00,16.00,14.47,17.99,240,01MAY00
2000,,,123.00,17.05,15.95,18.84,240,02MAY00
2000,,,124.00,16.63,15.76,17.73,240,03MAY00
2000,,,125.00,17.17,15.94,17.83,240,04MAY00
2000,,,126.00,17.97,17.44,19.24,240,05MAY00
2000,,,127.00,18.11,17.45,19.08,240,06MAY00
2000,,,128.00,17.90,17.23,18.63,240,07MAY00
2000,,,129.00,17.82,17.23,18.64,240,08MAY00
2000,,,130.00,17.82,15.42,18.81,240,09MAY00
2000,,,131.00,18.12,17.51,19.62,240,10MAY00
2000,,,132.00,18.71,17.70,20.44,240,11MAY00
2000,,,133.00,19.29,18.02,21.02,240,12MAY00
2000,,,134.00,19.47,18.14,21.72,240,13MAY00
2000,,,135.00,19.74,18.45,20.48,240,14MAY00
2000,,,136.00,18.34,16.88,19.82,240,15MAY00
2000,,,137.00,17.86,0.48,19.44,240,16MAY00
2000,,,138.00,19.40,19.11,19.88,240,17MAY00
2000,,,139.00,19.56,19.27,19.84,240,18MAY00
2000,,,140.00,19.83,19.03,21.07,240,19MAY00
2000,,,141.00,19.50,19.08,20.80,240,20MAY00
2000,,,142.00,19.84,19.59,20.39,240,21MAY00
2000,,,143.00,19.78,19.60,20.12,240,22MAY00
2000,,,144.00,18.93,18.19,20.11,240,23MAY00
2000,,,145.00,19.64,18.37,20.71,240,24MAY00
2000,,,146.00,19.91,19.35,21.51,240,25MAY00
2000,,,147.00,19.67,18.66,21.41,240,26MAY00
2000,,,148.00,18.59,17.72,20.28,240,27MAY00
2000,,,149.00,18.19,17.80,19.85,240,28MAY00
2000,,,150.00,18.72,17.68,19.18,240,29MAY00
2000,,,151.00,18.99,18.62,19.32,240,30MAY00
2000,,,152.00,18.69,2.77,19.14,240,31MAY00
2000,,,153.00,18.32,17.69,18.66,240,01JUN00
2000,,,154.00,18.02,17.65,18.36,240,02JUN00
2000,,,155.00,17.95,17.77,18.25,240,03JUN00
2000,,,156.00,17.82,17.65,17.92,240,04JUN00
2000,,,157.00,17.80,17.63,17.89,240,05JUN00
2000,,,158.00,17.78,17.69,17.84,240,06JUN00
2000,,,159.00,17.80,17.69,17.93,240,07JUN00
2000,,,160.00,17.87,17.51,18.72,240,08JUN00
2000,,,161.00,18.06,17.64,18.96,240,09JUN00
2000,,,162.00,18.31,17.81,19.60,240,10JUN00
2000,,,163.00,18.52,17.73,19.75,240,11JUN00
2000,,,164.00,18.75,18.01,20.23,240,12JUN00
2000,,,165.00,18.72,18.46,19.00,240,13JUN00
2000,,,166.00,18.99,18.12,19.45,240,14JUN00
2000,,,167.00,18.79,18.24,19.66,240,15JUN00
2000,,,168.00,18.78,18.26,20.12,240,16JUN00
2000,,,169.00,18.90,17.99,20.27,240,17JUN00
2000,,,170.00,18.69,18.02,19.93,240,18JUN00
2000,,,171.00,18.67,18.01,20.27,240,19JUN00
2000,,,172.00,18.41,17.85,19.43,240,20JUN00
2000,,,173.00,18.69,0.44,19.66,240,21JUN00
2000,,,174.00,18.93,18.12,20.49,240,22JUN00
2000,,,175.00,18.95,17.86,20.80,240,23JUN00
2000,,,176.00,18.66,17.94,20.03,240,24JUN00
2000,,,177.00,18.80,18.02,20.31,240,25JUN00
2000,,,178.00,19.48,18.26,22.46,240,26JUN00
2000,,,179.00,19.66,17.60,21.76,240,27JUN00
2000,,,180.00,19.65,18.61,21.56,240,28JUN00
2000,,,181.00,19.35,17.18,20.87,240,29JUN00
2000,,,182.00,19.72,18.06,21.78,240,30JUN00
2000,,,183.00,19.96,17.76,21.70,240,01JUL00
2000,,,184.00,21.45,21.22,21.65,240,02JUL00
2000,,,185.00,21.53,21.41,21.64,240,03JUL00
2000,,,186.00,21.47,21.31,21.66,240,04JUL00
2000,,,187.00,21.27,20.91,21.61,240,05JUL00
2000,,,188.00,21.17,20.83,21.59,240,06JUL00
2000,,,189.00,21.08,0.52,21.53,231,07JUL00
2000,,,190.00,21.22,20.91,21.43,240,08JUL00
2000,,,191.00,21.08,20.79,21.43,240,09JUL00
2000,,,192.00,20.92,20.44,22.05,240,10JUL00
2000,,,193.00,21.02,20.60,22.02,240,11JUL00
2000,,,194.00,20.88,20.51,21.20,240,12JUL00
2000,,,195.00,20.79,20.15,21.08,240,13JUL00
2000,,,196.00,20.41,20.07,21.04,240,14JUL00
2000,,,197.00,20.71,20.39,21.15,240,15JUL00
2000,,,198.00,20.83,20.30,21.33,240,16JUL00
2000,,,199.00,20.89,6.68,21.52,240,17JUL00
2000,,,200.00,21.23,20.81,21.89,240,18JUL00
2000,,,201.00,,,,0,19JUL00
2000,,,202.00,21.20,21.12,21.23,39,20JUL00
2000,,,203.00,20.95,20.61,21.51,240,21JUL00
2000,,,204.00,20.22,17.87,21.21,240,22JUL00
2000,,,205.00,18.48,18.06,18.95,240,23JUL00
2000,,,206.00,18.12,16.83,19.62,240,24JUL00
2000,,,207.00,18.06,16.80,20.27,240,25JUL00
2000,,,208.00,17.68,16.12,18.67,240,26JUL00
2000,,,209.00,17.58,16.81,18.86,240,27JUL00
2000,,,210.00,17.36,17.04,18.23,240,28JUL00
2000,,,211.00,17.27,16.93,18.79,240,29JUL00
2000,,,212.00,17.19,17.06,17.47,19,30JUL00
2000,,,213.00,17.11,16.80,17.36,240,31JUL00
2000,,,214.00,17.22,16.91,17.91,240,01AUG00
2000,,,215.00,17.21,16.19,18.19,240,02AUG00
2000,,,216.00,17.27,16.65,18.40,240,03AUG00
2000,,,217.00,17.08,15.98,18.41,240,04AUG00
2000,,,218.00,17.06,15.95,18.00,240,05AUG00
2000,,,219.00,16.95,16.40,17.93,240,06AUG00
2000,,,220.00,17.12,16.28,18.44,240,07AUG00
2000,,,221.00,17.03,16.17,18.21,240,08AUG00
2000,,,222.00,17.24,16.28,18.26,240,09AUG00
2000,,,223.00,18.26,4.13,20.19,240,10AUG00
2000,,,224.00,19.25,18.57,20.24,240,11AUG00
2000,,,225.00,19.43,18.43,20.34,240,12AUG00
2000,,,226.00,19.39,18.83,20.37,240,13AUG00
2000,,,227.00,19.94,18.92,20.86,240,14AUG00
2000,,,228.00,19.67,19.02,20.73,240,15AUG00
2000,,,229.00,19.94,19.22,21.22,240,16AUG00
2000,,,230.00,20.43,19.94,21.82,240,17AUG00
2000,,,231.00,20.18,19.84,20.51,240,18AUG00
2000,,,232.00,20.54,19.96,21.07,240,19AUG00
2000,,,233.00,20.28,19.76,20.75,240,20AUG00
2000,,,234.00,20.13,19.86,20.49,240,21AUG00
2000,,,235.00,20.12,19.81,20.52,240,22AUG00
2000,,,236.00,20.03,19.75,20.31,240,23AUG00
2000,,,237.00,20.00,19.54,20.25,240,24AUG00
2000,,,238.00,19.99,19.71,20.45,240,25AUG00
2000,,,239.00,19.88,19.69,20.10,240,26AUG00
2000,,,240.00,19.84,19.67,20.14,240,27AUG00
2000,,,241.00,19.76,19.49,20.06,240,28AUG00
2000,,,242.00,19.61,19.40,19.89,240,29AUG00
2000,,,243.00,19.44,19.15,19.71,240,30AUG00
2000,,,244.00,19.25,18.83,19.50,240,31AUG00
2000,,,245.00,19.12,18.82,19.29,240,01SEP00
2000,,,246.00,18.88,18.70,19.05,240,02SEP00
2000,,,247.00,18.57,18.31,18.89,240,03SEP00
2000,,,248.00,18.31,17.77,18.88,240,04SEP00
2000,,,249.00,18.12,17.87,18.35,240,05SEP00
2000,,,250.00,18.10,17.95,18.32,240,06SEP00
2000,,,251.00,17.55,16.79,18.01,240,07SEP00
2000,,,252.00,,,,0,08SEP00
2000,,,253.00,,,,0,09SEP00
2000,,,254.00,,,,0,10SEP00
2000,,,255.00,,,,0,11SEP00
2000,,,256.00,,,,0,12SEP00
2000,,,257.00,,,,0,13SEP00
2000,,,258.00,18.60,18.23,19.04,164,14SEP00
2000,,,259.00,19.02,18.46,19.47,240,15SEP00
2000,,,260.00,19.66,19.02,20.48,240,16SEP00
2000,,,261.00,19.62,19.01,20.63,240,17SEP00
2000,,,262.00,19.43,19.10,20.33,240,18SEP00
2000,,,263.00,19.50,19.23,20.02,240,19SEP00
2000,,,264.00,19.49,19.06,19.85,240,20SEP00
2000,,,265.00,19.47,19.02,19.97,240,21SEP00
2000,,,266.00,19.44,19.06,19.84,240,22SEP00
2000,,,267.00,19.41,19.06,19.90,240,23SEP00
2000,,,268.00,19.50,19.08,19.97,240,24SEP00
2000,,,269.00,19.59,19.29,19.97,240,25SEP00
2000,,,270.00,19.55,19.54,19.55,2,26SEP00
2000,,,271.00,19.48,18.93,19.90,175,27SEP00
2000,,,272.00,19.27,18.88,19.71,240,28SEP00
2000,,,273.00,19.38,19.07,19.77,240,29SEP00
2000,,,274.00,19.29,19.07,19.46,240,30SEP00
2000,,,275.00,19.28,19.02,19.50,240,01OCT00
2000,,,276.00,19.13,18.95,19.51,240,02OCT00
2000,,,277.00,18.86,18.50,19.22,240,03OCT00
2000,,,278.00,18.56,17.91,19.72,240,04OCT00
2000,,,279.00,18.86,18.03,19.47,240,05OCT00
2000,,,280.00,19.14,18.35,20.44,240,06OCT00
2000,,,281.00,19.38,18.52,20.03,240,07OCT00
2000,,,282.00,18.67,17.84,20.15,240,08OCT00
2000,,,283.00,19.02,18.15,19.82,240,09OCT00
2000,,,284.00,18.89,17.82,20.03,240,10OCT00
2000,,,285.00,18.52,18.01,19.45,240,11OCT00
2000,,,286.00,18.59,18.24,19.15,240,12OCT00
2000,,,287.00,18.17,17.60,18.62,240,13OCT00
2000,,,288.00,17.39,16.36,18.48,240,14OCT00
2000,,,289.00,16.41,15.84,17.09,240,15OCT00
2000,,,290.00,15.92,15.26,16.48,240,16OCT00
2000,,,291.00,15.44,14.75,16.89,240,17OCT00
2000,,,292.00,14.74,13.96,15.62,240,18OCT00
2000,,,293.00,17.29,0.60,21.44,240,19OCT00
2000,,,294.00,21.19,21.07,21.33,240,20OCT00
2000,,,295.00,21.25,21.10,21.44,240,21OCT00
2000,,,296.00,21.27,21.09,21.43,240,22OCT00
2000,,,297.00,21.19,20.99,21.32,240,23OCT00
2000,,,298.00,21.20,21.00,21.35,240,24OCT00
2000,,,299.00,21.14,20.93,21.26,240,25OCT00
2000,,,300.00,21.11,20.95,21.20,240,26OCT00
2000,,,301.00,21.08,20.90,21.16,240,27OCT00
2000,,,302.00,21.06,20.98,21.09,240,28OCT00
2000,,,303.00,21.04,20.96,21.09,240,29OCT00
2000,,,304.00,20.99,20.78,21.10,240,30OCT00
2000,,,305.00,21.02,20.73,21.21,240,31OCT00
2000,,,306.00,21.25,20.95,21.99,240,01NOV00
2000,,,307.00,21.46,20.93,22.31,240,02NOV00
2000,,,308.00,21.44,21.12,22.58,240,03NOV00
2000,,,309.00,21.33,20.98,21.81,240,04NOV00
2000,,,310.00,21.53,21.18,22.07,240,05NOV00
2000,,,311.00,21.36,20.90,22.34,240,06NOV00
2000,,,312.00,21.35,20.86,22.29,240,07NOV00
2000,,,313.00,21.49,21.26,22.22,240,08NOV00
2000,,,314.00,21.52,21.28,21.83,240,09NOV00
2000,,,315.00,22.47,21.23,24.34,240,10NOV00
2000,,,316.00,23.42,22.52,24.84,240,11NOV00
2000,,,317.00,23.07,22.68,23.52,240,12NOV00
2000,,,318.00,22.86,22.53,23.06,240,13NOV00
2000,,,319.00,22.79,22.69,22.93,240,14NOV00
2000,,,320.00,22.70,22.50,22.84,240,15NOV00
2000,,,321.00,22.52,22.37,22.69,240,16NOV00
2000,,,322.00,22.30,22.09,22.51,240,17NOV00
2000,,,323.00,22.28,22.02,22.49,240,18NOV00
2000,,,324.00,22.20,22.02,22.42,240,19NOV00
2000,,,325.00,22.11,21.93,22.32,240,20NOV00
2000,,,326.00,21.98,21.48,22.30,240,21NOV00
2000,,,327.00,21.64,21.47,21.90,240,22NOV00
2000,,,328.00,21.72,21.46,22.00,240,23NOV00
2000,,,329.00,21.72,21.58,21.90,240,24NOV00
2000,,,330.00,21.69,21.51,21.91,240,25NOV00
2000,,,331.00,21.53,21.30,21.75,240,26NOV00
2000,,,332.00,21.37,21.08,21.53,240,27NOV00
2000,,,333.00,21.47,20.96,21.99,240,28NOV00
2000,,,334.00,21.27,20.87,22.15,240,29NOV00
2000,,,335.00,21.37,20.94,21.68,192,30NOV00
2000,,,336.00,21.94,12.24,23.05,240,01DEC00
2000,,,337.00,22.71,22.20,23.18,240,02DEC00
2000,,,338.00,22.54,22.27,22.90,240,03DEC00
2000,,,339.00,22.13,21.18,22.70,240,04DEC00
2000,,,340.00,22.02,21.03,22.69,240,05DEC00
2000,,,341.00,22.23,21.54,23.21,240,06DEC00
2000,,,342.00,22.54,21.96,23.71,240,07DEC00
2000,,,343.00,22.57,22.27,22.99,240,08DEC00
2000,,,344.00,22.82,22.59,23.17,240,09DEC00
2000,,,345.00,22.94,22.78,23.09,240,10DEC00
2000,,,346.00,22.95,22.78,23.14,240,11DEC00
2000,,,347.00,22.94,22.74,23.09,240,12DEC00
2000,,,348.00,22.94,22.82,23.07,240,13DEC00
2000,,,349.00,22.72,22.59,22.99,240,14DEC00
2000,,,350.00,22.81,22.63,23.02,240,15DEC00
2000,,,351.00,22.76,22.54,23.04,240,16DEC00
2000,,,352.00,22.47,21.95,23.35,240,17DEC00
2000,,,353.00,22.36,21.76,22.87,240,18DEC00
2000,,,354.00,17.30,0.63,22.56,240,19DEC00
2000,,,355.00,22.40,21.79,22.88,240,20DEC00
2000,,,356.00,22.04,21.26,22.93,240,21DEC00
2000,,,357.00,22.23,21.45,23.08,240,22DEC00
2000,,,358.00,22.38,21.46,22.85,240,23DEC00
2000,,,359.00,21.87,21.30,22.37,240,24DEC00
2000,,,360.00,22.31,21.41,22.75,240,25DEC00
2000,,,361.00,21.99,20.95,22.45,240,26DEC00
2000,,,362.00,21.66,21.04,22.08,240,27DEC00
2000,,,363.00,22.12,21.27,22.57,240,28DEC00
2000,,,364.00,22.08,21.61,22.63,240,29DEC00
2000,,,365.00,22.49,21.75,23.80,240,30DEC00
2000,,,366.00,23.28,22.67,24.52,240,31DEC00
2001,,,1.00,23.07,21.90,24.00,240,01JAN01
2001,,,2.00,23.20,21.98,24.02,240,02JAN01
2001,,,3.00,23.08,22.10,24.03,240,03JAN01
2001,,,4.00,23.28,22.47,25.00,240,04JAN01
2001,,,5.00,23.27,22.38,24.81,240,05JAN01
2001,,,6.00,24.01,23.14,25.06,239,06JAN01
2001,,,6.70,23.25,23.25,23.25,1,06JAN01
2001,,,7.00,23.87,23.30,24.60,240,07JAN01
2001,,,8.00,24.27,23.89,24.78,240,08JAN01
2001,,,9.00,24.63,24.46,24.83,240,09JAN01
2001,,,10.00,24.54,24.28,24.64,240,10JAN01
2001,,,11.00,24.48,24.26,24.58,240,11JAN01
2001,,,12.00,24.44,24.24,24.55,240,12JAN01
2001,,,13.00,24.41,24.28,24.51,240,13JAN01
2001,,,14.00,24.34,24.21,24.43,240,14JAN01
2001,,,15.00,24.24,24.12,24.34,240,15JAN01
2001,,,16.00,24.19,24.11,24.33,240,16JAN01
2001,,,17.00,24.06,23.92,24.24,240,17JAN01
2001,,,18.00,23.99,23.82,24.17,240,18JAN01
2001,,,19.00,23.51,22.99,23.92,240,19JAN01
2001,,,20.00,23.48,23.09,23.73,240,20JAN01
2001,,,21.00,23.93,23.48,24.29,240,21JAN01
2001,,,22.00,23.50,23.18,23.97,240,22JAN01
2001,,,23.00,23.44,23.15,23.61,240,23JAN01
2001,,,24.00,23.30,22.95,23.46,240,24JAN01
2001,,,25.00,23.28,22.99,23.42,240,25JAN01
2001,,,26.00,23.05,22.39,23.40,240,26JAN01
2001,,,27.00,22.90,22.44,23.27,240,27JAN01
2001,,,28.00,22.80,22.47,23.09,240,28JAN01
2001,,,29.00,22.61,22.31,23.14,240,29JAN01
2001,,,30.00,22.60,22.35,22.91,240,30JAN01
2001,,,31.00,22.84,22.50,23.87,240,31JAN01
2001,,,32.00,22.46,22.02,23.13,240,01FEB01
2001,,,33.00,22.70,21.83,23.73,240,02FEB01
2001,,,34.00,22.83,22.12,23.77,240,03FEB01
2001,,,35.00,22.29,21.80,23.16,240,04FEB01
2001,,,36.00,22.88,22.36,23.63,240,05FEB01
2001,,,37.00,22.62,22.13,23.05,240,06FEB01
2001,,,38.00,22.65,22.41,22.93,240,07FEB01
2001,,,39.00,22.63,22.29,22.83,240,08FEB01
2001,,,40.00,22.45,22.17,22.65,240,09FEB01
2001,,,41.00,22.45,22.12,22.64,240,10FEB01
2001,,,42.00,22.36,22.15,22.60,240,11FEB01
2001,,,43.00,22.19,22.01,22.47,240,12FEB01
2001,,,44.00,22.09,21.72,22.40,240,13FEB01
2001,,,45.00,22.03,21.56,22.38,240,14FEB01
2001,,,46.00,21.90,21.51,22.19,240,15FEB01
2001,,,47.00,21.88,21.59,22.29,240,16FEB01
2001,,,48.00,22.12,21.31,22.88,240,17FEB01
2001,,,49.00,21.70,20.64,22.59,240,18FEB01
2001,,,50.00,21.08,20.51,22.84,240,19FEB01
2001,,,51.00,21.83,21.12,23.27,240,20FEB01
2001,,,52.00,22.14,21.23,23.10,240,21FEB01
2001,,,53.00,22.14,21.89,22.30,113,22FEB01
2001,,,54.00,22.27,21.81,22.76,240,23FEB01
2001,,,55.00,22.26,21.85,22.74,240,24FEB01
2001,,,56.00,22.21,22.00,22.41,240,25FEB01
2001,,,57.00,22.25,21.61,22.64,240,26FEB01
2001,,,58.00,22.06,21.60,22.47,240,27FEB01
2001,,,59.00,22.02,21.68,22.31,240,28FEB01
2001,,,60.00,21.99,21.61,22.25,240,01MAR01
2001,,,61.00,21.83,21.15,22.43,240,02MAR01
2001,,,62.00,21.82,21.32,22.44,240,03MAR01
2001,,,63.00,21.82,21.31,22.22,240,04MAR01
2001,,,64.00,22.47,21.88,23.33,240,05MAR01
2001,,,65.00,22.94,21.67,24.84,240,06MAR01
2001,,,66.00,22.43,21.12,23.04,240,07MAR01
2001,,,67.00,22.22,21.72,22.71,240,08MAR01
2001,,,68.00,22.30,22.05,22.76,240,09MAR01
2001,,,69.00,22.34,21.61,22.68,240,10MAR01
2001,,,70.00,22.10,21.67,22.59,240,11MAR01
2001,,,71.00,22.16,21.81,22.42,240,12MAR01
2001,,,72.00,22.22,21.83,22.76,240,13MAR01
2001,,,73.00,22.30,21.55,23.01,240,14MAR01
2001,,,74.00,21.92,21.42,22.39,240,15MAR01
2001,,,75.00,21.72,21.25,22.30,240,16MAR01
2001,,,76.00,21.70,21.05,22.37,240,17MAR01
2001,,,77.00,22.01,21.38,22.42,240,18MAR01
2001,,,78.00,21.37,20.37,22.39,240,19MAR01
2001,,,79.00,21.13,20.57,21.70,240,20MAR01
2001,,,80.00,21.70,21.34,22.18,240,21MAR01
2001,,,81.00,21.52,21.18,22.01,240,22MAR01
2001,,,82.00,21.62,21.48,21.78,13,23MAR01
2001,,,83.00,,,,0,24MAR01
2001,,,84.00,,,,0,25MAR01
2001,,,85.00,,,,0,26MAR01
2001,,,86.00,,,,0,27MAR01
2001,,,87.00,,,,0,28MAR01
2001,,,88.00,,,,0,29MAR01
2001,,,89.00,20.86,20.66,21.14,78,30MAR01
2001,,,90.00,20.61,20.19,21.29,240,31MAR01
2001,,,91.00,20.24,19.01,21.07,240,01APR01
2001,,,92.00,20.05,18.89,21.30,240,02APR01
2001,,,93.00,18.84,17.11,20.70,240,03APR01
2001,,,94.00,18.88,17.27,20.61,240,04APR01
2001,,,95.00,18.56,17.62,20.61,240,05APR01
2001,,,96.00,18.92,17.90,20.40,240,06APR01
2001,,,97.00,19.29,18.68,20.22,240,07APR01
2001,,,98.00,19.37,18.91,19.95,240,08APR01
2001,,,99.00,19.28,18.52,20.00,240,09APR01
2001,,,100.00,19.20,18.39,20.28,240,10APR01
2001,,,101.00,19.11,18.64,19.55,240,11APR01
2001,,,102.00,18.72,16.70,20.11,240,12APR01
2001,,,103.00,18.84,17.20,20.48,240,13APR01
2001,,,104.00,17.93,16.14,20.04,240,14APR01
2001,,,105.00,17.87,16.70,19.75,240,15APR01
2001,,,106.00,18.86,17.95,19.96,240,16APR01
2001,,,107.00,18.76,17.92,20.32,240,17APR01
2001,,,108.00,18.69,17.99,20.20,240,18APR01
2001,,,109.00,18.38,17.38,19.87,240,19APR01
2001,,,110.00,17.93,17.24,19.71,240,20APR01
2001,,,111.00,18.30,17.38,19.65,240,21APR01
2001,,,112.00,18.75,17.06,20.25,240,22APR01
2001,,,113.00,18.70,18.21,19.70,240,23APR01
2001,,,114.00,19.07,18.55,19.94,240,24APR01
2001,,,115.00,19.17,18.96,19.35,240,25APR01
2001,,,116.00,19.17,19.04,19.32,240,26APR01
2001,,,117.00,19.18,19.07,19.35,240,27APR01
2001,,,118.00,19.36,18.82,20.16,240,28APR01
2001,,,119.00,18.89,18.54,19.72,240,29APR01
2001,,,120.00,18.91,18.54,19.46,240,30APR01
2001,,,121.00,18.98,18.60,19.57,240,01MAY01
2001,,,122.00,19.05,18.65,19.58,240,02MAY01
2001,,,123.00,18.44,17.24,19.98,240,03MAY01
2001,,,124.00,19.37,18.83,20.25,240,04MAY01
2001,,,125.00,19.56,19.07,20.43,240,05MAY01
2001,,,126.00,19.71,19.39,20.24,240,06MAY01
2001,,,127.00,19.64,18.14,20.27,240,07MAY01
2001,,,128.00,20.01,19.83,20.19,240,08MAY01
2001,,,129.00,19.92,19.64,20.20,240,09MAY01
2001,,,130.00,19.68,18.68,20.09,240,10MAY01
2001,,,131.00,19.61,19.19,20.30,240,11MAY01
2001,,,132.00,19.86,19.00,21.06,240,12MAY01
2001,,,133.00,20.55,19.72,21.98,240,13MAY01
2001,,,134.00,19.95,19.31,20.59,240,14MAY01
2001,,,135.00,19.86,18.62,21.35,240,15MAY01
2001,,,136.00,19.88,19.01,21.20,240,16MAY01
2001,,,137.00,19.99,19.77,20.31,240,17MAY01
2001,,,138.00,19.91,19.08,21.03,240,18MAY01
2001,,,139.00,19.40,19.07,20.22,240,19MAY01
2001,,,140.00,19.77,18.94,20.68,240,20MAY01
2001,,,141.00,19.98,18.73,20.68,240,21MAY01
2001,,,142.00,20.11,19.00,21.78,240,22MAY01
2001,,,143.00,20.85,20.38,21.57,240,23MAY01
2001,,,144.00,20.75,20.46,21.11,240,24MAY01
2001,,,145.00,20.72,20.49,20.98,240,25MAY01
2001,,,146.00,20.72,19.52,21.08,240,26MAY01
2001,,,147.00,20.71,20.48,20.86,240,27MAY01
2001,,,148.00,20.31,18.61,20.87,240,28MAY01
2001,,,149.00,19.36,17.80,20.48,240,29MAY01
2001,,,150.00,19.71,18.54,20.59,240,30MAY01
2001,,,151.00,19.70,18.47,20.52,240,31MAY01
2001,,,152.00,19.38,17.89,20.21,240,01JUN01
2001,,,153.00,19.17,18.01,20.30,240,02JUN01
2001,,,154.00,18.89,16.31,20.10,240,03JUN01
2001,,,155.00,18.02,15.86,20.41,240,04JUN01
2001,,,156.00,17.42,16.07,20.42,240,05JUN01
2001,,,157.00,18.11,16.23,20.17,240,06JUN01
2001,,,158.00,18.33,16.31,20.01,240,07JUN01
2001,,,159.00,18.29,16.45,19.49,240,08JUN01
2001,,,160.00,17.61,15.55,19.47,240,09JUN01
2001,,,161.00,17.27,15.41,19.40,240,10JUN01
2001,,,162.00,16.71,15.27,19.51,240,11JUN01
2001,,,163.00,17.55,15.35,19.96,240,12JUN01
2001,,,164.00,17.65,15.90,19.39,240,13JUN01
2001,,,165.00,18.02,16.22,19.26,240,14JUN01
2001,,,166.00,18.16,0.51,19.77,240,15JUN01
2001,,,167.00,19.15,17.63,19.97,240,16JUN01
2001,,,168.00,17.77,15.73,19.58,240,17JUN01
2001,,,169.00,16.32,14.15,19.42,240,18JUN01
2001,,,170.00,16.83,14.56,19.09,240,19JUN01
2001,,,171.00,17.10,14.78,19.12,240,20JUN01
2001,,,172.00,16.87,15.23,19.14,240,21JUN01
2001,,,173.00,16.51,15.03,19.17,240,22JUN01
2001,,,174.00,16.76,15.42,19.57,240,23JUN01
2001,,,175.00,17.01,14.84,19.44,240,24JUN01
2001,,,176.00,17.43,14.36,19.59,240,25JUN01
2001,,,177.00,17.05,13.23,20.04,240,26JUN01
2001,,,178.00,17.29,13.65,19.74,240,27JUN01
2001,,,179.00,17.20,13.00,20.16,240,28JUN01
2001,,,180.00,18.83,13.43,20.38,240,29JUN01
2001,,,181.00,19.62,18.93,21.05,240,30JUN01
2001,,,182.00,19.88,18.80,21.43,240,01JUL01
2001,,,183.00,20.65,19.83,22.22,240,02JUL01
2001,,,184.00,19.78,16.68,21.27,240,03JUL01
2001,,,185.00,19.60,16.85,22.12,240,04JUL01
2001,,,186.00,19.73,17.38,22.30,240,05JUL01
2001,,,187.00,19.29,17.57,22.49,240,06JUL01
2001,,,188.00,18.33,17.58,21.41,240,07JUL01
2001,,,189.00,18.23,17.37,21.45,240,08JUL01
2001,,,190.00,18.33,17.65,21.91,240,09JUL01
2001,,,191.00,18.40,17.23,21.83,240,10JUL01
2001,,,192.00,17.73,17.00,20.96,240,11JUL01
2001,,,193.00,19.65,17.22,22.24,240,12JUL01
2001,,,194.00,18.13,17.01,20.94,76,13JUL01
2001,,,195.00,18.00,16.94,21.67,240,14JUL01
2001,,,196.00,18.15,17.19,21.93,240,15JUL01
2001,,,197.00,18.31,17.87,21.73,240,16JUL01
2001,,,198.00,18.47,17.90,21.67,240,17JUL01
2001,,,199.00,19.80,17.95,23.18,240,18JUL01
2001,,,200.00,19.44,18.29,23.06,240,19JUL01
2001,,,201.00,19.19,18.62,22.83,240,20JUL01
2001,,,202.00,19.38,18.91,22.83,240,21JUL01
2001,,,203.00,19.60,18.89,22.99,240,22JUL01
2001,,,204.00,19.95,18.84,22.84,240,23JUL01
2001,,,205.00,19.21,18.60,22.50,240,24JUL01
2001,,,206.00,19.62,18.54,22.56,240,25JUL01
2001,,,207.00,19.44,18.43,22.65,240,26JUL01
2001,,,208.00,19.29,18.73,22.73,240,27JUL01
2001,,,209.00,19.55,19.03,23.01,240,28JUL01
2001,,,210.00,19.46,18.90,22.81,240,29JUL01
2001,,,211.00,19.09,19.07,19.12,3,30JUL01
2001,,,212.00,,,,0,31JUL01
2001,,,213.00,18.81,18.76,18.88,17,01AUG01
2001,,,214.00,19.06,18.51,22.47,240,02AUG01
2001,,,215.00,19.12,18.70,22.45,240,03AUG01
2001,,,216.00,19.08,18.63,22.52,240,04AUG01
2001,,,217.00,18.40,17.69,21.33,240,05AUG01
2001,,,218.00,18.95,17.62,22.74,240,06AUG01
2001,,,219.00,19.13,18.50,22.55,240,07AUG01
2001,,,220.00,19.06,18.34,22.69,240,08AUG01
2001,,,221.00,18.90,18.25,22.42,240,09AUG01
2001,,,222.00,18.73,17.11,22.42,240,10AUG01
2001,,,223.00,18.67,17.03,22.62,240,11AUG01
2001,,,224.00,18.52,17.61,21.82,240,12AUG01
2001,,,225.00,18.55,17.11,21.73,240,13AUG01
2001,,,226.00,18.67,17.12,21.94,240,14AUG01
2001,,,227.00,18.54,17.94,21.85,240,15AUG01
2001,,,228.00,18.39,18.38,18.40,3,16AUG01
2001,,,229.00,18.53,18.18,21.84,239,17AUG01
2001,,,230.00,18.58,17.96,22.16,240,18AUG01
2001,,,231.00,18.37,17.96,21.66,240,19AUG01
2001,,,232.00,18.36,17.95,21.78,240,20AUG01
2001,,,233.00,18.33,17.91,21.97,240,21AUG01
2001,,,234.00,18.40,17.84,21.70,240,22AUG01
2001,,,235.00,18.01,17.57,21.38,240,23AUG01
2001,,,236.00,18.09,17.56,21.55,240,24AUG01
2001,,,237.00,18.06,17.66,21.33,240,25AUG01
2001,,,238.00,17.74,16.36,19.80,240,26AUG01
2001,,,239.00,17.77,16.49,21.16,240,27AUG01
2001,,,240.00,17.99,17.28,21.60,240,28AUG01
2001,,,241.00,17.76,16.64,21.23,240,29AUG01
2001,,,242.00,17.10,16.18,21.50,240,30AUG01
2001,,,243.00,16.71,15.92,21.09,240,31AUG01
2001,,,244.00,17.32,16.44,20.88,240,01SEP01
2001,,,245.00,17.71,17.29,20.76,240,02SEP01
2001,,,246.00,17.51,16.98,20.52,240,03SEP01
2001,,,247.00,17.00,16.53,20.02,240,04SEP01
2001,,,248.00,16.71,16.18,19.63,240,05SEP01
2001,,,249.00,16.12,15.00,19.33,240,06SEP01
2001,,,250.00,16.03,15.55,19.01,240,07SEP01
2001,,,251.00,15.78,15.34,18.75,240,08SEP01
2001,,,252.00,15.57,15.15,18.63,240,09SEP01
2001,,,253.00,15.50,15.05,18.27,240,10SEP01
2001,,,254.00,15.47,14.84,18.28,240,11SEP01
2001,,,255.00,15.44,14.80,18.01,240,12SEP01
2001,,,256.00,15.30,14.85,17.97,240,13SEP01
2001,,,257.00,15.14,14.75,17.79,240,14SEP01
2001,,,258.00,15.20,14.63,17.91,240,15SEP01
2001,,,259.00,15.25,14.83,17.99,240,16SEP01
2001,,,260.00,15.01,15.01,15.01,1,17SEP01
2001,,,261.00,14.62,14.27,14.85,111,18SEP01
2001,,,262.00,14.69,14.26,17.46,240,19SEP01
2001,,,263.00,14.26,13.63,16.63,240,20SEP01
2001,,,264.00,13.88,13.43,16.16,240,21SEP01
2001,,,265.00,13.64,13.18,15.93,240,22SEP01
2001,,,266.00,13.26,12.24,15.55,240,23SEP01
2001,,,267.00,13.23,11.92,16.17,240,24SEP01
2001,,,268.00,10.32,9.11,15.68,240,25SEP01
2001,,,269.00,9.30,9.06,9.55,240,26SEP01
2001,,,270.00,7.72,5.66,9.36,240,27SEP01
2001,,,271.00,2.96,1.18,5.61,240,28SEP01
2001,,,272.00,0.71,0.53,1.17,240,29SEP01
2001,,,273.00,0.73,0.49,1.36,240,30SEP01
2001,,,274.00,1.01,0.52,1.42,240,01OCT01
2001,,,275.00,0.62,0.55,0.71,240,02OCT01
2001,,,276.00,9.69,0.56,24.56,240,03OCT01
2001,,,277.00,23.72,23.04,25.43,240,04OCT01
2001,,,278.00,23.71,23.18,24.34,240,05OCT01
2001,,,279.00,24.06,23.73,24.33,240,06OCT01
2001,,,280.00,24.18,23.98,24.33,240,07OCT01
2001,,,281.00,24.21,23.99,24.40,240,08OCT01
2001,,,282.00,23.79,23.42,24.30,240,09OCT01
2001,,,283.00,24.01,23.39,24.35,240,10OCT01
2001,,,284.00,24.20,23.97,24.39,240,11OCT01
2001,,,285.00,24.22,23.88,24.38,240,12OCT01
2001,,,286.00,24.27,24.01,24.46,240,13OCT01
2001,,,287.00,24.30,24.09,24.50,240,14OCT01
2001,,,288.00,24.27,24.10,24.45,240,15OCT01
2001,,,289.00,24.19,23.49,24.42,240,16OCT01
2001,,,290.00,23.90,22.92,24.19,240,17OCT01
2001,,,291.00,23.97,23.58,24.24,240,18OCT01
2001,,,292.00,23.95,23.55,24.14,240,19OCT01
2001,,,293.00,24.06,23.01,24.45,240,20OCT01
2001,,,294.00,23.92,22.33,24.28,240,21OCT01
2001,,,295.00,22.00,19.13,24.20,240,22OCT01
2001,,,296.00,16.56,14.78,20.02,240,23OCT01
2001,,,297.00,14.75,13.78,15.33,240,24OCT01
2001,,,298.00,14.93,14.33,15.55,240,25OCT01
2001,,,299.00,9.24,3.86,15.13,240,26OCT01
2001,,,300.00,4.42,3.97,4.94,240,27OCT01
2001,,,301.00,4.78,4.31,5.25,240,28OCT01
2001,,,302.00,4.52,3.81,4.99,240,29OCT01
2001,,,303.00,12.76,0.87,25.50,240,30OCT01
2001,,,304.00,24.84,24.39,25.54,240,31OCT01
2001,,,305.00,24.68,24.30,25.07,240,01NOV01
2001,,,306.00,24.33,23.98,24.70,240,02NOV01
2001,,,307.00,24.59,23.98,24.82,240,03NOV01
2001,,,308.00,24.59,24.18,24.80,240,04NOV01
2001,,,309.00,24.44,24.00,24.69,240,05NOV01
2001,,,310.00,24.65,24.28,25.00,240,06NOV01
2001,,,311.00,23.63,22.64,24.78,240,07NOV01
2001,,,312.00,24.28,22.79,26.09,240,08NOV01
2001,,,313.00,24.33,23.52,24.90,240,09NOV01
2001,,,314.00,24.99,23.79,25.85,240,10NOV01
2001,,,315.00,24.85,24.25,25.52,240,11NOV01
2001,,,316.00,25.00,24.41,25.62,240,12NOV01
2001,,,317.00,24.63,24.33,25.11,240,13NOV01
2001,,,318.00,24.90,1.92,27.51,238,14NOV01
2001,,,319.00,24.55,24.17,26.39,240,15NOV01
2001,,,320.00,24.45,24.21,24.90,240,16NOV01
2001,,,321.00,24.33,24.01,24.53,240,17NOV01
2001,,,322.00,24.29,23.90,25.07,240,18NOV01
2001,,,323.00,24.13,23.66,25.17,240,19NOV01
2001,,,324.00,23.94,23.63,24.23,240,20NOV01
2001,,,325.00,23.69,23.38,24.07,240,21NOV01
2001,,,326.00,23.59,23.18,24.09,240,22NOV01
2001,,,327.00,23.46,23.25,23.85,240,23NOV01
2001,,,328.00,23.27,23.03,23.67,240,24NOV01
2001,,,329.00,23.14,22.91,23.40,240,25NOV01
2001,,,330.00,23.02,22.62,23.49,240,26NOV01
2001,,,331.00,22.66,22.21,22.99,240,27NOV01
2001,,,332.00,22.38,22.04,22.67,39,28NOV01
2001,,,333.00,19.16,14.24,22.41,240,29NOV01
2001,,,334.00,11.49,10.58,14.19,240,30NOV01
2001,,,335.00,10.61,10.25,11.08,240,01DEC01
2001,,,336.00,9.67,8.02,10.48,240,02DEC01
2001,,,337.00,2.70,0.55,7.94,240,03DEC01
2001,,,338.00,9.58,0.51,20.99,240,04DEC01
2001,,,339.00,20.35,6.84,20.84,81,05DEC01
2001,,,340.00,,,,0,06DEC01
2001,,,341.00,20.05,9.86,20.42,160,07DEC01
2001,,,342.00,20.16,19.95,20.55,240,08DEC01
2001,,,343.00,20.06,19.82,20.36,240,09DEC01
2001,,,344.00,19.98,19.81,20.30,240,10DEC01
2001,,,345.00,19.89,19.70,20.27,240,11DEC01
2001,,,346.00,19.84,19.60,20.22,240,12DEC01
2001,,,347.00,19.74,19.58,20.01,240,13DEC01
2001,,,348.00,19.60,19.02,20.01,238,14DEC01
2001,,,349.00,19.50,19.33,19.71,240,15DEC01
2001,,,350.00,19.30,19.18,19.44,113,16DEC01
2001,,,351.00,19.25,19.17,19.35,39,17DEC01
2001,,,352.00,19.19,18.86,19.56,240,18DEC01
2001,,,353.00,19.14,18.80,19.37,238,19DEC01
2001,,,354.00,19.37,18.84,19.87,239,20DEC01
2001,,,355.00,19.32,18.82,19.71,240,21DEC01
2001,,,356.00,19.23,18.71,19.64,240,22DEC01
2001,,,357.00,19.19,18.66,19.57,240,23DEC01
2001,,,358.00,19.67,19.20,20.08,240,24DEC01
2001,,,359.00,19.70,19.28,20.19,240,25DEC01
2001,,,360.00,19.83,19.60,20.10,240,26DEC01
2001,,,361.00,19.99,19.69,20.37,240,27DEC01
2001,,,362.00,20.16,19.84,20.62,240,28DEC01
2001,,,363.00,20.24,20.03,20.68,240,29DEC01
2001,,,364.00,20.45,20.20,20.82,240,30DEC01
2001,,,365.00,20.49,20.32,20.77,240,31DEC01
2002,,,1.00,20.49,20.21,20.88,240,01JAN02
2002,,,1.60,,,,0,01JAN02
2002,,,2.00,20.53,20.28,20.82,240,02JAN02
2002,,,3.00,20.62,20.27,20.96,240,03JAN02
2002,,,3.70,,,,0,03JAN02
2002,,,4.00,20.73,20.48,21.02,240,04JAN02
2002,,,5.00,20.63,20.24,21.00,240,05JAN02
2002,,,6.00,20.73,20.50,21.03,240,06JAN02
2002,,,7.00,20.74,20.11,20.97,240,07JAN02
2002,,,8.00,20.85,20.41,21.49,240,08JAN02
2002,,,9.00,21.02,20.60,21.68,240,09JAN02
2002,,,10.00,21.19,20.68,21.61,240,10JAN02
2002,,,11.00,21.26,20.92,21.62,240,11JAN02
2002,,,12.00,21.23,20.94,21.47,240,12JAN02
2002,,,13.00,21.17,21.00,21.44,240,13JAN02
2002,,,14.00,21.11,20.70,21.32,240,14JAN02
2002,,,15.00,21.14,20.70,21.36,240,15JAN02
2002,,,16.00,21.01,20.62,21.22,240,16JAN02
2002,,,17.00,20.98,20.65,21.26,240,17JAN02
2002,,,18.00,21.00,20.73,21.18,240,18JAN02
2002,,,19.00,21.05,20.84,21.20,240,19JAN02
2002,,,20.00,21.09,20.87,21.26,240,20JAN02
2002,,,21.00,20.91,20.55,21.19,240,21JAN02
2002,,,22.00,20.93,20.34,21.28,240,22JAN02
2002,,,23.00,20.75,20.12,21.52,240,23JAN02
2002,,,24.00,21.05,20.54,21.80,240,24JAN02
2002,,,25.00,21.36,20.91,21.75,240,25JAN02
2002,,,26.00,21.21,20.85,21.50,240,26JAN02
2002,,,27.00,21.23,20.92,21.52,240,27JAN02
2002,,,28.00,21.18,20.98,21.34,240,28JAN02
2002,,,29.00,21.23,21.06,21.43,240,29JAN02
2002,,,30.00,21.10,20.92,21.23,240,30JAN02
2002,,,31.00,21.03,20.82,21.24,240,31JAN02
2002,,,32.00,20.88,20.69,21.15,240,01FEB02
2002,,,33.00,20.84,20.59,21.07,240,02FEB02
2002,,,34.00,20.60,20.44,20.92,240,03FEB02
2002,,,35.00,20.44,19.53,20.89,240,04FEB02
2002,,,36.00,20.38,19.72,20.82,240,05FEB02
2002,,,37.00,20.03,19.47,20.58,240,06FEB02
2002,,,38.00,20.21,19.84,20.60,240,07FEB02
2002,,,39.00,20.31,19.92,20.66,240,08FEB02
2002,,,40.00,20.23,19.92,20.52,240,09FEB02
2002,,,41.00,20.20,19.94,20.51,240,10FEB02
2002,,,42.00,20.50,19.92,21.04,240,11FEB02
2002,,,43.00,20.12,19.86,20.46,240,12FEB02
2002,,,44.00,20.09,19.81,20.35,240,13FEB02
2002,,,45.00,20.09,19.93,20.29,240,14FEB02
2002,,,46.00,20.04,19.92,20.28,240,15FEB02
2002,,,47.00,20.01,19.74,20.43,240,16FEB02
2002,,,48.00,20.07,19.55,20.33,240,17FEB02
2002,,,49.00,19.92,19.61,20.29,240,18FEB02
2002,,,50.00,19.65,19.07,20.55,240,19FEB02
2002,,,51.00,19.69,19.24,20.41,240,20FEB02
2002,,,52.00,19.63,19.43,19.90,12,21FEB02
2002,,,53.00,20.43,20.03,20.69,59,22FEB02
2002,,,54.00,20.19,19.60,21.04,240,23FEB02
2002,,,55.00,19.98,19.33,20.92,240,24FEB02
2002,,,56.00,20.00,18.57,21.07,240,25FEB02
2002,,,57.00,20.34,19.65,20.67,240,26FEB02
2002,,,58.00,20.34,18.99,21.55,240,27FEB02
2002,,,59.00,20.10,19.57,20.50,240,28FEB02
2002,,,60.00,20.05,19.67,20.39,240,01MAR02
2002,,,61.00,20.23,19.06,22.30,240,02MAR02
2002,,,62.00,20.21,19.31,21.01,240,03MAR02
2002,,,63.00,19.96,19.25,21.29,240,04MAR02
2002,,,64.00,19.90,19.45,20.44,240,05MAR02
2002,,,65.00,19.91,19.60,20.48,240,06MAR02
2002,,,66.00,20.07,19.34,20.76,240,07MAR02
2002,,,67.00,20.10,19.45,21.44,240,08MAR02
2002,,,68.00,20.29,19.17,21.01,240,09MAR02
2002,,,69.00,20.72,20.16,21.54,240,10MAR02
2002,,,70.00,20.47,15.93,21.05,240,11MAR02
2002,,,71.00,20.94,19.98,21.94,240,12MAR02
2002,,,72.00,21.12,20.20,22.61,240,13MAR02
2002,,,73.00,21.14,19.90,22.09,240,14MAR02
2002,,,74.00,21.20,20.57,22.13,240,15MAR02
2002,,,75.00,21.41,21.10,21.75,240,16MAR02
2002,,,76.00,21.22,19.91,22.64,240,17MAR02
2002,,,77.00,21.26,20.24,22.39,240,18MAR02
2002,,,78.00,21.11,20.04,22.08,240,19MAR02
2002,,,79.00,21.13,20.02,22.05,240,20MAR02
2002,,,80.00,21.01,20.31,21.95,240,21MAR02
2002,,,81.00,20.77,20.23,21.48,240,22MAR02
2002,,,82.00,20.17,19.27,21.22,240,23MAR02
2002,,,83.00,20.14,19.35,20.97,240,24MAR02
2002,,,84.00,20.16,19.62,21.04,240,25MAR02
2002,,,85.00,20.23,19.38,21.12,240,26MAR02
2002,,,86.00,20.12,19.20,21.14,240,27MAR02
2002,,,87.00,19.82,19.17,20.53,240,28MAR02
2002,,,88.00,19.72,19.07,20.11,240,29MAR02
2002,,,89.00,19.70,19.37,20.11,240,30MAR02
2002,,,90.00,19.76,18.46,20.60,240,31MAR02
2002,,,91.00,19.84,19.03,20.88,240,01APR02
2002,,,92.00,19.57,18.68,20.43,240,02APR02
2002,,,93.00,19.85,19.35,20.20,240,03APR02
2002,,,94.00,19.59,18.94,20.18,240,04APR02
2002,,,95.00,19.32,18.98,19.74,240,05APR02
2002,,,96.00,19.49,19.09,19.92,240,06APR02
2002,,,97.00,19.38,19.12,19.69,240,07APR02
2002,,,98.00,19.38,19.21,19.71,240,08APR02
2002,,,99.00,19.32,19.04,19.64,240,09APR02
2002,,,100.00,19.33,18.99,19.78,240,10APR02
2002,,,101.00,19.25,19.06,19.56,240,11APR02
2002,,,102.00,19.23,19.00,19.44,240,12APR02
2002,,,103.00,19.08,18.82,19.54,240,13APR02
2002,,,104.00,18.88,18.58,19.57,240,14APR02
2002,,,105.00,18.84,18.30,19.90,240,15APR02
2002,,,106.00,18.66,18.18,20.01,240,16APR02
2002,,,107.00,18.70,17.04,19.72,240,17APR02
2002,,,108.00,18.60,18.14,19.24,240,18APR02
2002,,,109.00,18.46,17.77,19.37,240,19APR02
2002,,,110.00,18.85,18.28,19.65,240,20APR02
2002,,,111.00,18.67,18.19,19.34,240,21APR02
2002,,,112.00,18.72,18.08,19.53,240,22APR02
2002,,,113.00,18.67,18.25,19.02,240,23APR02
2002,,,114.00,18.53,18.27,18.79,240,24APR02
2002,,,115.00,18.64,18.23,19.34,240,25APR02
2002,,,116.00,18.59,18.20,18.93,240,26APR02
2002,,,117.00,18.69,18.07,19.18,240,27APR02
2002,,,118.00,18.38,18.04,19.02,240,28APR02
2002,,,119.00,18.19,17.89,18.48,240,29APR02
2002,,,120.00,18.14,17.85,18.42,240,30APR02
2002,,,121.00,18.23,17.96,18.57,240,01MAY02
2002,,,122.00,18.17,17.83,18.75,240,02MAY02
2002,,,123.00,18.18,17.52,18.76,240,03MAY02
2002,,,124.00,18.01,17.60,18.72,240,04MAY02
2002,,,125.00,18.11,17.47,18.61,240,05MAY02
2002,,,126.00,17.79,16.71,18.60,240,06MAY02
2002,,,127.00,17.79,17.24,18.38,240,07MAY02
2002,,,128.00,17.58,17.24,18.18,240,08MAY02
2002,,,129.00,17.37,17.01,18.02,240,09MAY02
2002,,,130.00,17.13,16.83,17.52,240,10MAY02
2002,,,131.00,16.91,16.56,17.38,240,11MAY02
2002,,,132.00,16.54,16.21,16.83,240,12MAY02
2002,,,133.00,16.49,16.28,16.73,240,13MAY02
2002,,,134.00,16.88,16.48,17.50,240,14MAY02
2002,,,135.00,16.98,16.59,17.27,240,15MAY02
2002,,,136.00,16.79,16.35,17.46,240,16MAY02
2002,,,137.00,16.56,15.44,17.70,240,17MAY02
2002,,,138.00,16.83,15.66,18.36,240,18MAY02
2002,,,139.00,16.96,15.73,17.90,240,19MAY02
2002,,,140.00,17.34,15.65,18.48,240,20MAY02
2002,,,141.00,17.18,15.86,18.42,240,21MAY02
2002,,,142.00,16.98,15.90,18.59,240,22MAY02
2002,,,143.00,17.17,15.93,19.89,240,23MAY02
2002,,,144.00,18.15,16.00,19.98,240,24MAY02
2002,,,145.00,18.65,15.80,20.01,240,25MAY02
2002,,,146.00,18.40,16.18,20.12,240,26MAY02
2002,,,147.00,17.78,14.63,20.08,240,27MAY02
2002,,,148.00,17.20,16.10,20.09,240,28MAY02
2002,,,149.00,17.28,15.56,20.35,240,29MAY02
2002,,,150.00,17.50,16.44,19.71,240,30MAY02
2002,,,151.00,20.29,16.31,21.84,240,31MAY02
2002,,,152.00,21.09,17.76,22.85,240,01JUN02
2002,,,153.00,20.04,17.55,22.04,240,02JUN02
2002,,,154.00,20.45,17.03,22.03,240,03JUN02
2002,,,155.00,20.02,17.54,22.19,240,04JUN02
2002,,,156.00,19.76,17.60,22.37,240,05JUN02
2002,,,157.00,20.20,17.62,22.82,240,06JUN02
2002,,,158.00,21.10,17.96,22.84,240,07JUN02
2002,,,159.00,20.17,17.54,22.39,240,08JUN02
2002,,,160.00,19.65,16.71,22.62,240,09JUN02
2002,,,161.00,19.78,17.79,22.74,240,10JUN02
2002,,,162.00,20.25,17.77,22.61,240,11JUN02
2002,,,163.00,21.50,18.26,23.07,240,12JUN02
2002,,,164.00,21.55,18.25,23.58,240,13JUN02
2002,,,165.00,21.08,17.81,23.11,240,14JUN02
2002,,,166.00,23.00,22.72,23.59,240,15JUN02
2002,,,167.00,22.99,22.52,23.40,240,16JUN02
2002,,,168.00,22.95,22.71,23.23,240,17JUN02
2002,,,169.00,22.87,22.72,23.00,240,18JUN02
2002,,,170.00,22.41,21.89,22.87,240,19JUN02
2002,,,171.00,21.92,21.49,22.56,240,20JUN02
2002,,,172.00,21.71,21.03,22.06,240,21JUN02
2002,,,173.00,21.50,20.51,21.81,240,22JUN02
2002,,,174.00,21.53,21.26,21.87,240,23JUN02
2002,,,175.00,21.46,21.17,21.65,240,24JUN02
2002,,,176.00,21.33,21.08,21.70,240,25JUN02
2002,,,177.00,21.26,21.10,21.38,240,26JUN02
2002,,,178.00,22.04,0.77,22.84,240,27JUN02
2002,,,179.00,22.67,22.45,23.07,240,28JUN02
2002,,,180.00,22.76,22.59,23.17,240,29JUN02
2002,,,181.00,22.71,22.52,23.07,240,30JUN02
2002,,,182.00,22.70,22.46,22.94,240,01JUL02
2002,,,183.00,22.78,20.62,23.44,240,02JUL02
2002,,,184.00,22.85,22.59,23.56,240,03JUL02
2002,,,185.00,22.88,22.63,23.46,240,04JUL02
2002,,,186.00,22.87,22.56,23.49,240,05JUL02
2002,,,187.00,22.86,21.08,23.10,240,06JUL02
2002,,,188.00,21.59,12.47,23.34,240,07JUL02
2002,,,189.00,22.97,22.69,23.23,240,08JUL02
2002,,,190.00,23.09,22.77,23.83,240,09JUL02
2002,,,191.00,23.23,22.86,24.22,240,10JUL02
2002,,,192.00,23.38,23.10,24.02,240,11JUL02
2002,,,193.00,23.29,22.91,23.52,240,12JUL02
2002,,,194.00,23.16,22.86,23.35,240,13JUL02
2002,,,195.00,22.79,22.46,23.12,240,14JUL02
2002,,,196.00,22.52,22.25,22.72,240,15JUL02
2002,,,197.00,22.24,22.09,22.41,240,16JUL02
2002,,,198.00,21.94,21.66,22.34,240,17JUL02
2002,,,199.00,21.56,21.24,21.89,231,18JUL02
2002,,,200.00,,,,0,19JUL02
2002,,,201.00,,,,0,20JUL02
2002,,,202.00,,,,0,21JUL02
2002,,,203.00,,,,0,22JUL02
2002,,,204.00,,,,0,23JUL02
2002,,,205.00,,,,0,24JUL02
2002,,,206.00,,,,0,25JUL02
2002,,,207.00,,,,0,26JUL02
2002,,,208.00,,,,0,27JUL02
2002,,,209.00,,,,0,28JUL02
2002,,,210.00,,,,0,29JUL02
2002,,,211.00,,,,0,30JUL02
2002,,,212.00,,,,0,31JUL02
2002,,,213.00,,,,0,01AUG02
2002,,,214.00,,,,0,02AUG02
2002,,,215.00,,,,0,03AUG02
2002,,,216.00,,,,0,04AUG02
2002,,,217.00,,,,0,05AUG02
2002,,,218.00,,,,0,06AUG02
2002,,,219.00,,,,0,07AUG02
2002,,,220.00,,,,0,08AUG02
2002,,,221.00,,,,0,09AUG02
2002,,,222.00,,,,0,10AUG02
2002,,,223.00,,,,0,11AUG02
2002,,,224.00,,,,0,12AUG02
2002,,,225.00,,,,0,13AUG02
2002,,,226.00,,,,0,14AUG02
2002,,,227.00,,,,0,15AUG02
2002,,,228.00,,,,0,16AUG02
2002,,,229.00,,,,0,17AUG02
2002,,,230.00,,,,0,18AUG02
2002,,,231.00,,,,0,19AUG02
2002,,,232.00,,,,0,20AUG02
2002,,,233.00,,,,0,21AUG02
2002,,,234.00,,,,0,22AUG02
2002,,,235.00,,,,0,23AUG02
2002,,,236.00,,,,0,24AUG02
2002,,,237.00,,,,0,25AUG02
2002,,,238.00,,,,0,26AUG02
2002,,,239.00,0.02,0.01,0.04,105,27AUG02
2002,,,240.00,0.02,0.01,0.05,132,28AUG02
2002,,,241.00,0.02,0.01,0.06,118,29AUG02
2002,,,242.00,0.02,0.01,0.05,134,30AUG02
2002,,,243.00,0.02,0.01,0.07,134,31AUG02
2002,,,244.00,0.02,0.01,0.07,123,01SEP02
2002,,,245.00,0.02,0.01,0.05,127,02SEP02
2002,,,246.00,0.02,0.01,0.06,84,03SEP02
2002,,,247.00,,,,0,04SEP02
2002,,,248.00,,,,0,05SEP02
2002,,,249.00,,,,0,06SEP02
2002,,,250.00,,,,0,07SEP02
2002,,,251.00,,,,0,08SEP02
2002,,,252.00,,,,0,09SEP02
2002,,,253.00,,,,0,10SEP02
2002,,,254.00,,,,0,11SEP02
2002,,,255.00,,,,0,12SEP02
2002,,,256.00,,,,0,13SEP02
2002,,,257.00,,,,0,14SEP02
2002,,,258.00,,,,0,15SEP02
2002,,,259.00,,,,0,16SEP02
2002,,,260.00,,,,0,17SEP02
2002,,,261.00,,,,0,18SEP02
2002,,,262.00,,,,0,19SEP02
2002,,,263.00,22.05,21.85,22.23,92,20SEP02
2002,,,264.00,22.10,21.81,22.30,240,21SEP02
2002,,,265.00,22.14,21.84,22.39,240,22SEP02
2002,,,266.00,22.07,0.04,22.53,240,23SEP02
2002,,,267.00,21.60,0.04,22.53,240,24SEP02
2002,,,268.00,22.29,21.71,22.77,240,25SEP02
2002,,,269.00,22.60,22.24,23.09,240,26SEP02
2002,,,270.00,22.63,22.28,23.14,240,27SEP02
2002,,,271.00,22.64,22.19,23.15,240,28SEP02
2002,,,272.00,22.41,21.88,22.89,240,29SEP02
2002,,,273.00,22.35,21.96,22.77,240,30SEP02
2002,,,274.00,22.46,22.05,23.38,240,01OCT02
2002,,,275.00,22.65,22.14,23.24,240,02OCT02
2002,,,276.00,22.76,22.29,23.34,240,03OCT02
2002,,,277.00,22.74,22.32,23.37,240,04OCT02
2002,,,278.00,22.84,22.18,23.36,240,05OCT02
2002,,,279.00,22.69,22.11,23.09,240,06OCT02
2002,,,280.00,22.70,22.25,23.29,240,07OCT02
2002,,,281.00,22.48,21.80,23.32,240,08OCT02
2002,,,282.00,22.50,22.08,23.11,240,09OCT02
2002,,,283.00,22.72,22.25,23.29,240,10OCT02
2002,,,284.00,22.70,22.36,23.10,240,11OCT02
2002,,,285.00,22.57,22.06,23.21,240,12OCT02
2002,,,286.00,22.45,21.90,23.11,240,13OCT02
2002,,,287.00,22.15,21.14,22.72,240,14OCT02
2002,,,288.00,22.21,21.18,23.08,232,15OCT02
2002,,,290.00,21.98,21.18,22.40,90,17OCT02
2002,,,291.00,21.56,20.75,22.27,240,18OCT02
2002,,,292.00,21.48,20.88,22.10,240,19OCT02
2002,,,293.00,21.78,21.04,22.31,240,20OCT02
2002,,,294.00,21.85,21.37,22.42,240,21OCT02
2002,,,295.00,21.75,21.25,22.59,240,22OCT02
2002,,,296.00,21.83,21.37,22.48,240,23OCT02
2002,,,297.00,21.81,21.31,22.57,240,24OCT02
2002,,,298.00,22.00,21.50,22.49,240,25OCT02
2002,,,299.00,22.01,21.71,22.40,240,26OCT02
2002,,,300.00,21.84,21.35,22.28,240,27OCT02
2002,,,301.00,21.80,21.33,22.29,240,28OCT02
2002,,,302.00,21.70,21.32,22.19,240,29OCT02
2002,,,303.00,21.55,20.67,22.07,240,30OCT02
2002,,,304.00,21.03,19.91,21.85,240,31OCT02
2002,,,305.00,20.83,20.00,21.60,240,01NOV02
2002,,,306.00,20.49,19.79,21.25,240,02NOV02
2002,,,307.00,20.43,19.88,21.10,240,03NOV02
2002,,,308.00,20.63,20.05,21.29,240,04NOV02
2002,,,309.00,20.86,20.27,21.56,240,05NOV02
2002,,,310.00,20.95,20.24,21.61,240,06NOV02
2002,,,311.00,20.10,19.50,20.71,240,07NOV02
2002,,,312.00,20.06,19.40,20.92,240,08NOV02
2002,,,313.00,20.35,19.71,21.30,240,09NOV02
2002,,,314.00,20.63,20.00,21.60,240,10NOV02
2002,,,315.00,21.18,20.56,22.74,240,11NOV02
2002,,,316.00,22.21,0.04,24.18,240,12NOV02
2002,,,317.00,21.37,19.89,22.45,240,13NOV02
2002,,,318.00,20.98,19.43,22.19,240,14NOV02
2002,,,319.00,20.91,19.26,22.52,240,15NOV02
2002,,,320.00,3688.1,0.04,883093,240,16NOV02
2002,,,321.00,1.99,0.04,24.97,240,17NOV02
2002,,,322.00,2.74,0.04,23.93,240,18NOV02
2002,,,323.00,4.34,0.04,22.89,240,19NOV02
2002,,,324.00,0.13,0.04,21.17,240,20NOV02
2002,,,325.00,1.55,0.01,20.47,222,21NOV02
2002,,,326.00,0.08,0.01,0.25,211,22NOV02
2002,,,327.00,0.01,0.01,0.01,240,23NOV02
2002,,,328.00,0.01,0.01,0.01,240,24NOV02
2002,,,329.00,0.01,0.01,0.01,240,25NOV02
2002,,,330.00,8.47,0.01,21.41,240,26NOV02
2002,,,331.00,20.51,19.68,21.09,240,27NOV02
2002,,,332.00,19.90,18.56,20.70,240,28NOV02
2002,,,333.00,19.82,19.17,20.89,240,29NOV02
2002,,,334.00,20.02,19.09,20.91,240,30NOV02
2002,,,335.00,20.09,19.07,20.84,240,01DEC02
2002,,,336.00,19.95,18.91,20.86,240,02DEC02
2002,,,337.00,20.05,18.97,21.09,240,03DEC02
2002,,,338.00,20.05,18.82,20.79,240,04DEC02
2002,,,339.00,20.40,19.39,21.37,240,05DEC02
2002,,,340.00,20.00,18.19,21.00,240,06DEC02
2002,,,341.00,19.46,18.06,20.82,240,07DEC02
2002,,,342.00,19.29,18.11,20.74,240,08DEC02
2002,,,343.00,19.35,18.52,20.16,240,09DEC02
2002,,,344.00,19.27,18.08,20.41,240,10DEC02
2002,,,345.00,19.24,18.28,20.44,240,11DEC02
2002,,,346.00,19.56,18.09,20.84,240,12DEC02
2002,,,347.00,19.43,18.51,20.40,240,13DEC02
2002,,,348.00,19.83,18.23,21.31,240,14DEC02
2002,,,349.00,19.67,18.42,20.88,240,15DEC02
2002,,,350.00,20.06,18.51,21.68,240,16DEC02
2002,,,351.00,19.70,18.33,20.96,240,17DEC02
2002,,,352.00,19.50,18.16,20.62,240,18DEC02
2002,,,353.00,19.97,18.70,20.96,240,19DEC02
2002,,,354.00,20.24,19.29,21.15,240,20DEC02
2002,,,355.00,20.27,18.78,21.31,240,21DEC02
2002,,,356.00,20.14,19.36,20.71,240,22DEC02
2002,,,357.00,19.79,19.73,19.86,2,23DEC02
2002,,,358.00,19.77,18.84,20.56,136,24DEC02
2002,,,359.00,19.83,18.71,20.72,240,25DEC02
2002,,,360.00,19.73,18.24,20.83,240,26DEC02
2002,,,361.00,19.71,18.27,21.17,240,27DEC02
2002,,,362.00,19.66,18.13,21.09,240,28DEC02
2002,,,363.00,19.46,17.53,20.76,240,29DEC02
2002,,,364.00,19.31,18.17,20.55,240,30DEC02
2002,,,365.00,19.39,18.11,20.58,240,31DEC02
2003,,,1.00,19.52,18.70,20.11,238,01JAN03
2003,,,2.00,19.41,18.41,20.60,240,02JAN03
2003,,,3.00,19.32,18.43,20.41,240,03JAN03
2003,,,4.00,19.01,17.87,20.07,240,04JAN03
2003,,,5.00,18.84,17.63,19.92,240,05JAN03
2003,,,6.00,18.76,17.44,19.81,240,06JAN03
2003,,,7.00,18.69,17.44,19.84,240,07JAN03
2003,,,8.00,18.24,16.37,19.48,240,08JAN03
2003,,,9.00,18.32,16.91,19.93,240,09JAN03
2003,,,10.00,17.95,16.70,18.99,240,10JAN03
2003,,,11.00,17.82,16.73,18.94,240,11JAN03
2003,,,12.00,18.61,16.96,20.23,240,12JAN03
2003,,,13.00,18.35,16.76,19.68,240,13JAN03
2003,,,14.00,17.96,16.13,19.63,240,14JAN03
2003,,,15.00,18.00,16.13,19.28,240,15JAN03
2003,,,16.00,18.31,16.78,19.81,240,16JAN03
2003,,,17.00,18.39,17.06,19.32,240,17JAN03
2003,,,18.00,18.74,17.43,19.56,240,18JAN03
2003,,,19.00,18.88,16.95,19.88,240,19JAN03
2003,,,20.00,19.32,17.88,20.39,240,20JAN03
2003,,,21.00,19.23,18.06,20.22,240,21JAN03
2003,,,22.00,19.06,17.97,19.89,240,22JAN03
2003,,,23.00,19.03,17.57,20.26,240,23JAN03
2003,,,24.00,19.12,18.07,19.95,240,24JAN03
2003,,,25.00,18.76,17.34,20.07,240,25JAN03
2003,,,26.00,18.67,17.42,20.00,240,26JAN03
2003,,,27.00,19.08,17.56,20.17,240,27JAN03
2003,,,28.00,18.81,17.66,20.14,240,28JAN03
2003,,,29.00,19.20,17.76,20.71,240,29JAN03
2003,,,30.00,19.64,18.59,20.89,240,30JAN03
2003,,,31.00,19.65,18.74,20.64,240,31JAN03
2003,,,32.00,19.68,18.56,20.85,240,01FEB03
2003,,,33.00,19.96,18.62,21.47,240,02FEB03
2003,,,34.00,19.82,18.31,21.35,240,03FEB03
2003,,,35.00,19.57,17.40,21.19,240,04FEB03
2003,,,36.00,17.89,16.24,19.28,240,05FEB03
2003,,,37.00,17.52,15.42,19.12,240,06FEB03
2003,,,38.00,16.66,15.09,18.15,240,07FEB03
2003,,,39.00,16.26,13.63,19.35,240,08FEB03
2003,,,40.00,15.41,13.05,16.35,240,09FEB03
2003,,,41.00,15.36,14.13,16.50,240,10FEB03
2003,,,42.00,15.19,13.66,16.74,240,11FEB03
2003,,,43.00,15.20,12.18,17.55,240,12FEB03
2003,,,44.00,16.16,14.79,17.16,240,13FEB03
2003,,,45.00,15.35,12.48,18.61,240,14FEB03
2003,,,46.00,18.90,17.92,19.90,240,15FEB03
2003,,,47.00,18.80,10.97,20.35,240,16FEB03
2003,,,48.00,19.63,19.06,20.34,240,17FEB03
2003,,,49.00,19.57,18.56,21.27,240,18FEB03
2003,,,50.00,19.38,15.64,20.28,240,19FEB03
2003,,,51.00,18.79,14.14,20.44,240,20FEB03
2003,,,52.00,19.49,16.73,20.14,240,21FEB03
2003,,,53.00,19.63,18.93,20.42,240,22FEB03
2003,,,54.00,19.50,18.38,20.48,240,23FEB03
2003,,,55.00,18.64,17.60,19.80,240,24FEB03
2003,,,56.00,17.93,16.50,19.23,240,25FEB03
2003,,,57.00,17.35,16.38,18.51,240,26FEB03
2003,,,58.00,17.40,15.32,18.87,240,27FEB03
2003,,,59.00,16.50,14.31,18.02,240,28FEB03
2003,,,60.00,15.03,13.53,17.80,240,01MAR03
2003,,,61.00,15.32,13.49,17.40,240,02MAR03
2003,,,62.00,14.96,11.85,17.22,240,03MAR03
2003,,,63.00,12.94,11.76,15.60,240,04MAR03
2003,,,64.00,14.21,12.23,16.39,240,05MAR03
2003,,,65.00,14.76,12.71,16.78,240,06MAR03
2003,,,66.00,14.26,13.46,15.61,240,07MAR03
2003,,,67.00,13.42,11.60,16.26,240,08MAR03
2003,,,68.00,14.26,12.15,16.48,240,09MAR03
2003,,,69.00,12.07,10.66,15.93,240,10MAR03
2003,,,70.00,12.04,11.00,13.62,240,11MAR03
2003,,,71.00,13.23,12.05,15.73,240,12MAR03
2003,,,72.00,13.84,10.71,16.35,240,13MAR03
2003,,,73.00,13.01,11.56,16.45,240,14MAR03
2003,,,74.00,12.71,10.53,14.94,240,15MAR03
2003,,,75.00,13.56,11.75,15.48,240,16MAR03
2003,,,76.00,14.30,12.49,15.73,240,17MAR03
2003,,,77.00,13.89,8.73,16.65,240,18MAR03
2003,,,78.00,9.73,3.63,16.36,240,19MAR03
2003,,,79.00,15.96,6.98,16.72,240,20MAR03
2003,,,80.00,16.22,15.71,16.93,240,21MAR03
2003,,,81.00,15.78,15.06,16.74,240,22MAR03
2003,,,82.00,15.18,14.14,16.44,240,23MAR03
2003,,,83.00,14.69,13.79,15.48,240,24MAR03
2003,,,84.00,13.95,12.78,15.42,240,25MAR03
2003,,,85.00,13.58,11.98,15.44,240,26MAR03
2003,,,86.00,12.70,10.07,15.39,240,27MAR03
2003,,,87.00,11.67,10.62,15.27,240,28MAR03
2003,,,88.00,11.62,6.43,14.74,240,29MAR03
2003,,,89.00,13.27,11.60,15.02,240,30MAR03
2003,,,90.00,13.21,11.67,13.97,240,31MAR03
2003,,,91.00,12.18,6.46,14.18,240,01APR03
2003,,,92.00,13.05,11.92,14.71,240,02APR03
2003,,,93.00,13.75,9.43,15.65,240,03APR03
2003,,,94.00,14.20,8.82,16.21,240,04APR03
2003,,,95.00,10.65,8.68,15.29,240,05APR03
2003,,,96.00,14.37,13.09,15.89,240,06APR03
2003,,,97.00,14.31,13.26,15.06,240,07APR03
2003,,,98.00,13.17,8.72,15.12,240,08APR03
2003,,,99.00,12.80,9.42,14.01,240,09APR03
2003,,,100.00,13.18,11.46,14.85,240,10APR03
2003,,,101.00,13.77,12.80,15.28,240,11APR03
2003,,,102.00,13.60,12.27,14.94,240,12APR03
2003,,,103.00,12.26,10.11,15.08,240,13APR03
2003,,,104.00,11.69,11.09,12.88,240,14APR03
2003,,,105.00,12.30,11.39,14.64,240,15APR03
2003,,,106.00,12.84,11.96,14.65,240,16APR03
2003,,,107.00,13.31,12.27,14.57,240,17APR03
2003,,,108.00,14.15,13.45,14.88,240,18APR03
2003,,,109.00,14.11,13.33,14.77,240,19APR03
2003,,,110.00,13.89,12.70,14.84,240,20APR03
2003,,,111.00,13.54,12.20,14.88,240,21APR03
2003,,,112.00,13.77,12.82,14.82,240,22APR03
2003,,,113.00,14.00,12.79,15.35,240,23APR03
2003,,,114.00,13.28,11.94,14.74,240,24APR03
2003,,,115.00,12.03,10.21,14.23,240,25APR03
2003,,,116.00,13.08,11.64,13.77,240,26APR03
2003,,,117.00,13.26,12.42,14.56,240,27APR03
2003,,,118.00,12.77,11.83,14.43,240,28APR03
2003,,,119.00,13.04,12.08,14.73,240,29APR03
2003,,,120.00,13.10,12.32,13.76,240,30APR03
2003,,,121.00,13.94,13.28,14.86,240,01MAY03
2003,,,122.00,14.31,13.51,14.93,240,02MAY03
2003,,,123.00,14.83,14.18,15.53,240,03MAY03
2003,,,124.00,15.05,14.48,15.72,240,04MAY03
2003,,,125.00,15.09,14.62,15.71,240,05MAY03
2003,,,126.00,15.20,14.42,15.72,240,06MAY03
2003,,,127.00,14.98,14.18,15.84,240,07MAY03
2003,,,128.00,15.12,14.44,17.50,240,08MAY03
2003,,,129.00,14.72,14.18,15.47,240,09MAY03
2003,,,130.00,14.97,14.47,15.42,240,10MAY03
2003,,,131.00,14.85,13.87,16.19,240,11MAY03
2003,,,132.00,16.68,15.06,18.36,240,12MAY03
2003,,,133.00,17.78,15.31,20.76,240,13MAY03
2003,,,134.00,17.49,16.40,19.16,240,14MAY03
2003,,,135.00,17.42,16.88,17.94,240,15MAY03
2003,,,136.00,17.40,16.84,17.96,240,16MAY03
2003,,,137.00,17.36,16.91,17.76,240,17MAY03
2003,,,138.00,17.33,16.93,17.70,240,18MAY03
2003,,,139.00,17.17,16.72,17.57,240,19MAY03
2003,,,140.00,16.99,15.36,17.38,240,20MAY03
2003,,,141.00,16.93,16.54,17.24,240,21MAY03
2003,,,142.00,16.55,15.83,17.21,240,22MAY03
2003,,,143.00,16.16,15.83,16.58,240,23MAY03
2003,,,144.00,15.83,15.31,16.31,240,24MAY03
2003,,,145.00,15.14,14.64,15.69,240,25MAY03
2003,,,146.00,15.21,14.26,15.83,240,26MAY03
2003,,,147.00,14.29,13.49,15.03,240,27MAY03
2003,,,148.00,14.16,12.66,14.99,240,28MAY03
2003,,,149.00,13.37,12.06,14.89,240,29MAY03
2003,,,150.00,13.40,11.93,15.13,240,30MAY03
2003,,,151.00,12.98,12.00,14.64,240,31MAY03
2003,,,152.00,15.44,13.25,17.80,240,01JUN03
2003,,,153.00,14.16,12.05,16.55,240,02JUN03
2003,,,154.00,12.58,11.28,14.95,240,03JUN03
2003,,,155.00,13.36,12.61,14.86,240,04JUN03
2003,,,156.00,14.09,13.24,16.10,240,05JUN03
2003,,,157.00,12.98,11.46,14.49,240,06JUN03
2003,,,158.00,12.58,11.94,15.09,240,07JUN03
2003,,,159.00,12.88,11.69,14.93,240,08JUN03
2003,,,160.00,12.77,11.97,14.62,240,09JUN03
2003,,,161.00,12.54,11.90,13.91,240,10JUN03
2003,,,162.00,12.81,12.04,14.15,240,11JUN03
2003,,,163.00,13.07,12.43,14.69,240,12JUN03
2003,,,164.00,13.15,12.32,14.54,240,13JUN03
2003,,,165.00,13.34,12.66,14.55,240,14JUN03
2003,,,166.00,13.59,12.90,14.70,240,15JUN03
2003,,,167.00,13.37,12.79,14.22,240,16JUN03
2003,,,168.00,13.83,13.45,14.39,240,17JUN03
2003,,,169.00,13.52,12.82,14.15,240,18JUN03
2003,,,170.00,12.95,11.85,14.00,240,19JUN03
2003,,,171.00,12.93,11.70,14.03,240,20JUN03
2003,,,172.00,12.80,12.09,13.50,240,21JUN03
2003,,,173.00,12.35,11.14,13.36,240,22JUN03
2003,,,174.00,12.33,11.49,13.47,240,23JUN03
2003,,,175.00,11.82,10.64,12.88,240,24JUN03
2003,,,176.00,11.60,10.17,12.81,240,25JUN03
2003,,,177.00,11.74,10.41,13.15,240,26JUN03
2003,,,178.00,12.21,10.37,14.60,240,27JUN03
2003,,,179.00,11.99,11.38,13.09,240,28JUN03
2003,,,180.00,11.83,11.25,12.94,240,29JUN03
2003,,,181.00,12.18,11.79,13.10,240,30JUN03
2003,,,182.00,12.42,12.04,12.91,240,01JUL03
2003,,,183.00,12.63,12.15,13.25,240,02JUL03
2003,,,184.00,13.18,12.36,14.04,240,03JUL03
2003,,,185.00,14.06,13.46,16.04,240,04JUL03
2003,,,186.00,14.47,13.32,16.46,240,05JUL03
2003,,,187.00,14.79,13.30,16.29,240,06JUL03
2003,,,188.00,14.84,13.54,16.55,240,07JUL03
2003,,,189.00,15.07,13.74,16.61,240,08JUL03
2003,,,190.00,14.92,13.93,15.92,240,09JUL03
2003,,,191.00,14.89,14.26,16.07,240,10JUL03
2003,,,192.00,15.15,14.34,16.95,240,11JUL03
2003,,,193.00,15.70,14.48,17.49,240,12JUL03
2003,,,194.00,15.61,14.97,16.80,240,13JUL03
2003,,,195.00,15.62,14.99,16.39,240,14JUL03
2003,,,196.00,15.59,15.09,16.03,240,15JUL03
2003,,,197.00,15.28,14.76,15.79,240,16JUL03
2003,,,198.00,14.74,14.17,15.39,232,17JUL03
2003,,,200.00,14.12,13.57,15.05,154,19JUL03
2003,,,201.00,13.85,13.37,14.80,240,20JUL03
2003,,,202.00,13.98,13.26,14.93,240,21JUL03
2003,,,203.00,14.85,13.87,16.22,240,22JUL03
2003,,,204.00,15.77,14.65,18.31,240,23JUL03
2003,,,205.00,16.30,14.66,18.55,240,24JUL03
2003,,,206.00,15.03,12.72,17.15,240,25JUL03
2003,,,207.00,14.16,13.33,16.48,240,26JUL03
2003,,,208.00,14.77,13.55,16.50,240,27JUL03
2003,,,209.00,15.33,14.12,16.63,240,28JUL03
2003,,,210.00,15.22,14.49,17.11,240,29JUL03
2003,,,211.00,15.47,14.81,16.21,240,30JUL03
2003,,,212.00,15.39,14.80,16.33,240,31JUL03
2003,,,213.00,15.30,14.55,16.52,240,01AUG03
2003,,,214.00,15.25,14.39,16.64,240,02AUG03
2003,,,215.00,15.97,14.64,17.27,240,03AUG03
2003,,,216.00,15.77,15.19,17.19,240,04AUG03
2003,,,217.00,15.78,14.68,17.07,240,05AUG03
2003,,,218.00,15.49,14.71,16.69,240,06AUG03
2003,,,219.00,15.11,14.40,16.31,240,07AUG03
2003,,,220.00,14.53,13.70,15.31,240,08AUG03
2003,,,221.00,13.83,13.15,14.31,240,09AUG03
2003,,,222.00,13.57,12.82,14.66,240,10AUG03
2003,,,223.00,13.56,13.07,14.38,240,11AUG03
2003,,,224.00,13.24,12.74,14.13,240,12AUG03
2003,,,225.00,12.87,12.21,13.89,240,13AUG03
2003,,,226.00,12.45,11.88,13.49,240,14AUG03
2003,,,227.00,12.10,11.63,13.10,240,15AUG03
2003,,,228.00,11.69,10.97,12.48,240,16AUG03
2003,,,229.00,11.12,10.60,12.37,240,17AUG03
2003,,,230.00,10.95,10.29,12.00,240,18AUG03
2003,,,231.00,11.50,10.48,12.84,240,19AUG03
2003,,,232.00,12.35,11.73,13.07,240,20AUG03
2003,,,233.00,12.07,11.25,12.62,240,21AUG03
2003,,,234.00,11.81,11.05,12.85,240,22AUG03
2003,,,235.00,11.97,11.02,13.04,240,23AUG03
2003,,,236.00,10.66,9.90,11.62,240,24AUG03
2003,,,237.00,10.64,9.86,11.62,240,25AUG03
2003,,,238.00,11.01,10.45,11.88,240,26AUG03
2003,,,239.00,11.22,10.66,11.77,240,27AUG03
2003,,,240.00,11.22,10.80,11.84,240,28AUG03
2003,,,241.00,11.21,10.83,11.74,240,29AUG03
2003,,,242.00,11.55,10.90,12.41,240,30AUG03
2003,,,243.00,11.34,10.46,12.61,240,31AUG03
2003,,,244.00,10.92,10.49,11.37,240,01SEP03
2003,,,245.00,10.91,10.38,11.47,240,02SEP03
2003,,,246.00,10.81,10.12,11.48,240,03SEP03
2003,,,247.00,10.73,10.04,11.54,240,04SEP03
2003,,,248.00,11.12,10.15,11.82,240,05SEP03
2003,,,249.00,11.09,10.62,11.57,240,06SEP03
2003,,,250.00,11.04,10.40,11.85,240,07SEP03
2003,,,251.00,11.31,10.77,11.85,240,08SEP03
2003,,,252.00,11.13,10.71,11.63,240,09SEP03
2003,,,253.00,10.91,10.46,11.18,240,10SEP03
2003,,,254.00,10.78,10.26,11.11,240,11SEP03
2003,,,255.00,11.06,10.21,11.40,240,12SEP03
2003,,,256.00,11.00,10.47,11.36,240,13SEP03
2003,,,257.00,10.80,10.46,11.25,240,14SEP03
2003,,,258.00,10.80,10.27,11.14,240,15SEP03
2003,,,259.00,10.78,10.32,11.36,232,16SEP03
2003,,,260.00,,,,0,17SEP03
2003,,,261.00,,,,0,18SEP03
2003,,,262.00,,,,0,19SEP03
2003,,,263.00,,,,0,20SEP03
2003,,,264.00,,,,0,21SEP03
2003,,,265.00,,,,0,22SEP03
2003,,,266.00,,,,0,23SEP03
2003,,,267.00,,,,0,24SEP03
2003,,,268.00,,,,0,25SEP03
2003,,,269.00,,,,0,26SEP03
2003,,,270.00,,,,0,27SEP03
2003,,,271.00,,,,0,28SEP03
2003,,,272.00,,,,0,29SEP03
2003,,,273.00,,,,0,30SEP03
2003,,,274.00,,,,0,01OCT03
2003,,,275.00,,,,0,02OCT03
2003,,,276.00,,,,0,03OCT03
2003,,,277.00,,,,0,04OCT03
2003,,,278.00,,,,0,05OCT03
2003,,,279.00,,,,0,06OCT03
2003,,,280.00,,,,0,07OCT03
2003,,,281.00,,,,0,08OCT03
2003,,,282.00,,,,0,09OCT03
2003,,,283.00,,,,0,10OCT03
2003,,,284.00,,,,0,11OCT03
2003,,,285.00,,,,0,12OCT03
2003,,,286.00,,,,0,13OCT03
2003,,,287.00,,,,0,14OCT03
2003,,,288.00,,,,0,15OCT03
2003,,,289.00,,,,0,16OCT03
2003,,,290.00,,,,0,17OCT03
2003,,,291.00,,,,0,18OCT03
2003,,,292.00,,,,0,19OCT03
2003,,,293.00,,,,0,20OCT03
2003,,,294.00,,,,0,21OCT03
2003,,,295.00,,,,0,22OCT03
2003,,,296.00,,,,0,23OCT03
2003,,,297.00,,,,0,24OCT03
2003,,,298.00,,,,0,25OCT03
2003,,,299.00,,,,0,26OCT03
2003,,,300.00,,,,0,27OCT03
2003,,,301.00,,,,0,28OCT03
2003,,,306.00,,,,0,02NOV03
2003,,,308.00,,,,0,04NOV03
2003,,,310.00,,,,0,06NOV03
2003,,,312.00,,,,0,08NOV03
2003,,,313.00,,,,0,09NOV03
2003,,,314.00,,,,0,10NOV03
2003,,,315.00,,,,0,11NOV03
2003,,,316.00,,,,0,12NOV03
2003,,,317.00,,,,0,13NOV03
2003,,,318.00,,,,0,14NOV03
2003,,,319.00,,,,0,15NOV03
2003,,,320.00,,,,0,16NOV03
2003,,,321.00,,,,0,17NOV03
2003,,,322.00,,,,0,18NOV03
2003,,,323.00,,,,0,19NOV03
2003,,,324.00,,,,0,20NOV03
2003,,,325.00,,,,0,21NOV03
2003,,,326.00,,,,0,22NOV03
2003,,,327.00,,,,0,23NOV03
2003,,,328.00,,,,0,24NOV03
2003,,,329.00,,,,0,25NOV03
2003,,,330.00,,,,0,26NOV03
2003,,,333.00,,,,0,29NOV03
2003,,,334.00,,,,0,30NOV03
2003,,,335.00,,,,0,01DEC03
2003,,,336.00,,,,0,02DEC03
2003,,,337.00,,,,0,03DEC03
2003,,,338.00,,,,0,04DEC03
2003,,,339.00,,,,0,05DEC03
2003,,,340.00,,,,0,06DEC03
2003,,,341.00,,,,0,07DEC03
2003,,,342.00,,,,0,08DEC03
2003,,,343.00,,,,0,09DEC03
2003,,,344.00,,,,0,10DEC03
2003,,,345.00,,,,0,11DEC03
2003,,,346.00,,,,0,12DEC03
2003,,,347.00,,,,0,13DEC03
2003,,,348.00,,,,0,14DEC03
2003,,,349.00,,,,0,15DEC03
2003,,,350.00,,,,0,16DEC03
2003,,,351.00,,,,0,17DEC03
2003,,,352.00,,,,0,18DEC03
2003,,,353.00,,,,0,19DEC03
2003,,,354.00,,,,0,20DEC03
2003,,,355.00,,,,0,21DEC03
2003,,,356.00,,,,0,22DEC03
2003,,,360.00,,,,0,26DEC03
2003,,,361.00,,,,0,27DEC03
2003,,,362.00,,,,0,28DEC03
2003,,,363.00,,,,0,29DEC03
2003,,,364.00,,,,0,30DEC03
2003,,,365.00,,,,0,31DEC03